NSI stock

NSI · Euronext Amsterdam · EUR

€16.28−0.85%−€0.14

Close · October 5, 2026

Price history

−22.67% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€16.24
October 2, 2026€16.42
October 1, 2026€16.68
September 30, 2026€16.82
September 29, 2026€16.44
September 28, 2026€16.46
September 25, 2026€16.54
September 24, 2026€16.50
September 23, 2026€16.60
September 22, 2026€16.42
September 21, 2026€16.48
September 18, 2026€16.42
September 17, 2026€16.60
September 16, 2026€16.62
September 15, 2026€16.32
September 14, 2026€16.30
September 11, 2026€16.42
September 10, 2026€16.50
September 9, 2026€16.68
September 8, 2026€16.66
September 7, 2026€16.74
September 4, 2026€16.92
September 3, 2026€16.84
September 2, 2026€16.72
September 1, 2026€16.78
August 31, 2026€16.92
August 28, 2026€16.96
August 27, 2026€16.90
August 26, 2026€16.88
August 25, 2026€16.80
August 24, 2026€16.80
August 21, 2026€16.70
August 20, 2026€16.56
August 19, 2026€16.64
August 18, 2026€16.86
August 17, 2026€16.86
August 14, 2026€16.90
August 13, 2026€16.80
August 12, 2026€16.84
August 11, 2026€16.84
August 10, 2026€16.90
August 7, 2026€16.84
August 6, 2026€17.02
August 5, 2026€16.82
August 4, 2026€16.72
August 3, 2026€16.64
July 31, 2026€16.60
July 30, 2026€16.76
July 29, 2026€16.68
July 28, 2026€16.56
July 27, 2026€16.38
July 24, 2026€16.36
July 23, 2026€16.32
July 22, 2026€16.36
July 21, 2026€16.38
July 20, 2026€16.64
July 17, 2026€16.44
July 16, 2026€17.24
July 15, 2026€17.60
July 14, 2026€17.36
July 13, 2026€17.42
July 10, 2026€17.50
July 9, 2026€17.40
July 8, 2026€17.26
July 7, 2026€17.42
July 6, 2026€17.26
July 3, 2026€17.40
July 2, 2026€17.34
July 1, 2026€17.24
June 30, 2026€17.28
June 29, 2026€17.28
June 26, 2026€17.38
June 25, 2026€17.18
June 24, 2026€17.16
June 23, 2026€17.16
June 22, 2026€17.28
June 19, 2026€17.24
June 18, 2026€17.22
June 17, 2026€17.12
June 16, 2026€17.30
June 15, 2026€17.52
June 12, 2026€17.48
June 11, 2026€17.42
June 10, 2026€17.50
June 9, 2026€17.32
June 8, 2026€17.12
June 5, 2026€16.74
June 4, 2026€17.20
June 3, 2026€17.16
June 2, 2026€17.42
June 1, 2026€17.38
May 29, 2026€17.58
May 28, 2026€17.74
May 27, 2026€17.70
May 26, 2026€17.42
May 25, 2026€17.64
May 22, 2026€17.58
May 21, 2026€17.48
May 20, 2026€17.50
May 19, 2026€17.38
May 18, 2026€17.26
May 15, 2026€17.04
May 14, 2026€17.18
May 13, 2026€16.98
May 12, 2026€16.98
May 11, 2026€17.06
May 8, 2026€16.88
May 7, 2026€17.02
May 6, 2026€17.16
May 5, 2026€16.82
May 4, 2026€16.70
April 30, 2026€16.98
April 29, 2026€16.74
April 28, 2026€16.96
April 27, 2026€17.30
April 24, 2026€17.14
April 23, 2026€17.20
April 22, 2026€17.12
April 21, 2026€17.16
April 20, 2026€17.76
April 17, 2026€17.74
April 16, 2026€17.58
April 15, 2026€17.94
April 14, 2026€17.78
April 13, 2026€17.88
April 10, 2026€18.02
April 9, 2026€17.82
April 8, 2026€18.08
April 7, 2026€17.52
April 2, 2026€17.60
April 1, 2026€17.68
March 31, 2026€17.46
March 30, 2026€17.58
March 27, 2026€17.04
March 26, 2026€17.10
March 25, 2026€17.26
March 24, 2026€17.32
March 23, 2026€17.58
March 20, 2026€18.20
March 19, 2026€17.94
March 18, 2026€18.16
March 17, 2026€18.22
March 16, 2026€18.14
March 13, 2026€18.08
March 12, 2026€18.06
March 11, 2026€17.84
March 10, 2026€17.88
March 9, 2026€17.78
March 6, 2026€18.12
March 5, 2026€18.24
March 4, 2026€18.40
March 3, 2026€18.30
March 2, 2026€18.96
February 27, 2026€19.14
February 26, 2026€18.96
February 25, 2026€18.78
February 24, 2026€18.74
February 23, 2026€19.02
February 20, 2026€19.00
February 19, 2026€18.94
February 18, 2026€18.90
February 17, 2026€18.94
February 16, 2026€18.74
February 13, 2026€18.70
February 12, 2026€18.50
February 11, 2026€19.14
February 10, 2026€19.10
February 9, 2026€19.20
February 6, 2026€18.92
February 5, 2026€18.66
February 4, 2026€18.60
February 3, 2026€18.40
February 2, 2026€18.32
January 30, 2026€18.52
January 29, 2026€18.72
January 28, 2026€18.84
January 27, 2026€19.04
January 26, 2026€19.06
January 23, 2026€19.10
January 22, 2026€19.46
January 21, 2026€19.16
January 20, 2026€19.18
January 19, 2026€19.36
January 16, 2026€19.78
January 15, 2026€20.10
January 14, 2026€19.90
January 13, 2026€19.96
January 12, 2026€20.00
January 9, 2026€19.88
January 8, 2026€19.74
January 7, 2026€19.92
January 6, 2026€19.62
January 5, 2026€19.64
January 2, 2026€19.38
December 31, 2025€19.38
December 30, 2025€19.34
December 29, 2025€19.34
December 24, 2025€19.30
December 23, 2025€19.22
December 22, 2025€19.36
December 19, 2025€19.32
December 18, 2025€19.24
December 17, 2025€19.18
December 16, 2025€18.98
December 15, 2025€19.18
December 12, 2025€19.36
December 11, 2025€19.48
December 10, 2025€19.58
December 9, 2025€19.70
December 8, 2025€19.62
December 5, 2025€19.90
December 4, 2025€20.00
December 3, 2025€20.10
December 2, 2025€20.00
December 1, 2025€19.92
November 28, 2025€20.20
November 27, 2025€20.30
November 26, 2025€20.15
November 25, 2025€19.66
November 24, 2025€20.20
November 21, 2025€20.15
November 20, 2025€20.25
November 19, 2025€20.20
November 18, 2025€20.30
November 17, 2025€20.30
November 14, 2025€20.30
November 13, 2025€20.40
November 12, 2025€20.35
November 11, 2025€20.45
November 10, 2025€20.40
November 7, 2025€20.45
November 6, 2025€20.45
November 5, 2025€20.40
November 4, 2025€20.35
November 3, 2025€20.40
October 31, 2025€20.45
October 30, 2025€20.50
October 29, 2025€20.45
October 28, 2025€20.40
October 27, 2025€20.50
October 24, 2025€20.50
October 23, 2025€20.50
October 22, 2025€20.50
October 21, 2025€20.55
October 20, 2025€20.55
October 17, 2025€20.50
October 16, 2025€20.45
October 15, 2025€20.65
October 14, 2025€20.95
October 13, 2025€21.05
October 10, 2025€20.70
October 9, 2025€20.65
October 8, 2025€20.65
October 7, 2025€20.80
October 6, 2025€21.00

At a glance

  • The company

    NSI N.V. are Amsterdam real estate specialists bringing together local market knowledge, experience and capital.

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk low€16.02
52-wk high€21.20

−23.21% from the high

Performance

StockAEX
1 month−2.99%+1.18%
Year to date−16.20%+17.39%
1 year−22.67%+16.45%

Analysts · 5 analysts

Average target€18.78+15.36% vs. price

Buy 1 · Hold 2 · Sell 2 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€320.53M
P/E
EPS
-€0.82
Volume
31.97K
Dividend yield
9.62%

More on NSI

Where it belongs

Similar companies

Finance sector: companies in the same industry and close in size.