Colonial SFL, Socimi S. A.

COL · BME · EUR

€4.85+0.21%+€0.01

Close · October 2, 2026

Price history

−12.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€4.85
October 1, 2026€4.84
September 30, 2026€4.94
September 29, 2026€5.01
September 28, 2026€5.01
September 25, 2026€5.02
September 24, 2026€5.00
September 23, 2026€5.03
September 22, 2026€5.09
September 21, 2026€5.11
September 18, 2026€5.09
September 17, 2026€5.11
September 16, 2026€5.11
September 15, 2026€5.09
September 14, 2026€5.07
September 11, 2026€5.08
September 10, 2026€5.06
September 9, 2026€5.13
September 8, 2026€5.20
September 7, 2026€5.18
September 4, 2026€5.30
September 3, 2026€5.26
September 2, 2026€5.22
September 1, 2026€5.22
August 31, 2026€5.32
August 28, 2026€5.37
August 27, 2026€5.39
August 26, 2026€5.46
August 25, 2026€5.51
August 24, 2026€5.47
August 21, 2026€5.47
August 20, 2026€5.42
August 19, 2026€5.41
August 18, 2026€5.42
August 17, 2026€5.51
August 14, 2026€5.59
August 13, 2026€5.61
August 12, 2026€5.60
August 11, 2026€5.55
August 10, 2026€5.52
August 7, 2026€5.58
August 6, 2026€5.55
August 5, 2026€5.59
August 4, 2026€5.64
August 3, 2026€5.59
July 31, 2026€5.55
July 30, 2026€5.64
July 29, 2026€5.64
July 28, 2026€5.64
July 27, 2026€5.66
July 24, 2026€5.61
July 23, 2026€5.55
July 22, 2026€5.53
July 21, 2026€5.49
July 20, 2026€5.57
July 17, 2026€5.58
July 16, 2026€5.49
July 15, 2026€5.43
July 14, 2026€5.44
July 13, 2026€5.41
July 10, 2026€5.45
July 9, 2026€5.35
July 8, 2026€5.56
July 7, 2026€5.65
July 6, 2026€5.66
July 3, 2026€5.69
July 2, 2026€5.70
July 1, 2026€5.61
June 30, 2026€5.67
June 29, 2026€5.69
June 26, 2026€5.73
June 25, 2026€5.66
June 24, 2026€5.68
June 23, 2026€5.60
June 22, 2026€5.66
June 19, 2026€5.64
June 18, 2026€5.63
June 17, 2026€5.64
June 16, 2026€5.70
June 15, 2026€5.70
June 12, 2026€5.71
June 11, 2026€5.66
June 10, 2026€5.71
June 9, 2026€5.64
June 8, 2026€5.56
June 5, 2026€5.53
June 4, 2026€5.55
June 3, 2026€5.66
June 2, 2026€5.78
June 1, 2026€5.68
May 29, 2026€5.74
May 28, 2026€5.74
May 27, 2026€5.73
May 26, 2026€5.63
May 25, 2026€5.63
May 22, 2026€5.57
May 21, 2026€5.54
May 20, 2026€5.55
May 19, 2026€5.49
May 18, 2026€5.47
May 15, 2026€5.36
May 14, 2026€5.38
May 13, 2026€5.26
May 12, 2026€5.35
May 11, 2026€5.45
May 8, 2026€5.45
May 7, 2026€5.53
May 6, 2026€5.55
May 5, 2026€5.43
May 4, 2026€5.44
April 30, 2026€5.45
April 29, 2026€5.40
April 28, 2026€5.45
April 27, 2026€5.44
April 24, 2026€5.43
April 23, 2026€5.45
April 22, 2026€5.50
April 21, 2026€5.51
April 20, 2026€5.49
April 17, 2026€5.59
April 16, 2026€5.49
April 15, 2026€5.51
April 14, 2026€5.48
April 13, 2026€5.36
April 10, 2026€5.36
April 9, 2026€5.34
April 8, 2026€5.37
April 7, 2026€5.16
April 2, 2026€5.20
April 1, 2026€5.16
March 31, 2026€5.09
March 30, 2026€5.03
March 27, 2026€4.91
March 26, 2026€4.95
March 25, 2026€5.01
March 24, 2026€5.01
March 23, 2026€5.01
March 20, 2026€5.03
March 19, 2026€5.14
March 18, 2026€5.22
March 17, 2026€5.24
March 16, 2026€5.18
March 13, 2026€5.09
March 12, 2026€5.17
March 11, 2026€5.16
March 10, 2026€5.24
March 9, 2026€5.18
March 6, 2026€5.28
March 5, 2026€5.28
March 4, 2026€5.32
March 3, 2026€5.25
March 2, 2026€5.49
February 27, 2026€5.70
February 26, 2026€5.51
February 25, 2026€5.45
February 24, 2026€5.43
February 23, 2026€5.38
February 20, 2026€5.36
February 19, 2026€5.32
February 18, 2026€5.26
February 17, 2026€5.33
February 16, 2026€5.21
February 13, 2026€5.22
February 12, 2026€5.22
February 11, 2026€5.34
February 10, 2026€5.36
February 9, 2026€5.39
February 6, 2026€5.32
February 5, 2026€5.34
February 4, 2026€5.34
February 3, 2026€5.24
February 2, 2026€5.24
January 30, 2026€5.21
January 29, 2026€5.24
January 28, 2026€5.24
January 27, 2026€5.18
January 26, 2026€5.16
January 23, 2026€5.13
January 22, 2026€5.12
January 21, 2026€5.03
January 20, 2026€5.07
January 19, 2026€5.15
January 16, 2026€5.16
January 15, 2026€5.18
January 14, 2026€5.20
January 13, 2026€5.21
January 12, 2026€5.26
January 9, 2026€5.30
January 8, 2026€5.34
January 7, 2026€5.47
January 6, 2026€5.36
January 5, 2026€5.39
January 2, 2026€5.33
December 31, 2025€5.47
December 30, 2025€5.43
December 29, 2025€5.41
December 24, 2025€5.32
December 23, 2025€5.30
December 22, 2025€5.27
December 19, 2025€5.22
December 18, 2025€5.24
December 17, 2025€5.19
December 16, 2025€5.22
December 15, 2025€5.22
December 12, 2025€5.21
December 11, 2025€5.16
December 10, 2025€5.14
December 9, 2025€5.12
December 8, 2025€5.13
December 5, 2025€5.22
December 4, 2025€5.24
December 3, 2025€5.22
December 2, 2025€5.26
December 1, 2025€5.27
November 28, 2025€5.28
November 27, 2025€5.23
November 26, 2025€5.18
November 25, 2025€5.11
November 24, 2025€5.10
November 21, 2025€5.09
November 20, 2025€5.13
November 19, 2025€5.15
November 18, 2025€5.16
November 17, 2025€5.22
November 14, 2025€5.26
November 13, 2025€5.57
November 12, 2025€5.54
November 11, 2025€5.47
November 10, 2025€5.43
November 7, 2025€5.40
November 6, 2025€5.42
November 5, 2025€5.44
November 4, 2025€5.47
November 3, 2025€5.45
October 31, 2025€5.49
October 30, 2025€5.51
October 29, 2025€5.53
October 28, 2025€5.55
October 27, 2025€5.61
October 24, 2025€5.59
October 23, 2025€5.64
October 22, 2025€5.62
October 21, 2025€5.59
October 20, 2025€5.58
October 17, 2025€5.57
October 16, 2025€5.59
October 15, 2025€5.51
October 14, 2025€5.57
October 13, 2025€5.49
October 10, 2025€5.44
October 9, 2025€5.41
October 8, 2025€5.43
October 7, 2025€5.40
October 6, 2025€5.41
October 3, 2025€5.50
October 2, 2025€5.53

At a glance

  • The company

    Colonial SFL, Socimi S. A. is the leading platform in the prime commercial real estate market in Europe, with a presence in the main business areas of Barcelona, Madrid, Paris and Berlin.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.09 (estimate €0.09)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on July 9, 2026

Where the price stands

52-wk low€4.82
52-wk high€5.85

−17.06% from the high

Performance

StockIBEX 35
1 month−7.22%−3.51%
Year to date−11.29%+10.27%
1 year−12.25%+23.16%

Analysts · 16 analysts

Average target€6.33+30.51% vs. price

Buy 7 · Hold 5 · Sell 4 · Buy

The business in numbers

Revenue

€109.02M

Latest quarter · Q2 2026

Net income

€182.67M

Latest quarter · Q2 2026

Net margin

167.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€3.04B
P/E
9.2
EPS
€0.53
Volume
1.46M
Dividend yield
6.61%

Stocks to explore

Other companies in the Finance sector