Powszechny Zaklad Ubezpieczen

PZU · GPW · PLN

zł 71.30−0.61%−zł 0.44

Close · September 30, 2026

Price history

+31.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026zł 71.30
September 29, 2026zł 71.74
September 28, 2026zł 72.82
September 25, 2026zł 73.18
September 24, 2026zł 73.48
September 23, 2026zł 73.38
September 22, 2026zł 73.66
September 21, 2026zł 74.10
September 18, 2026zł 72.44
September 17, 2026zł 73.92
September 16, 2026zł 72.34
September 15, 2026zł 77.00
September 14, 2026zł 76.32
September 11, 2026zł 76.42
September 10, 2026zł 75.48
September 9, 2026zł 74.86
September 8, 2026zł 75.96
September 7, 2026zł 76.18
September 4, 2026zł 76.12
September 3, 2026zł 75.50
September 2, 2026zł 74.30
September 1, 2026zł 74.06
August 31, 2026zł 74.20
August 28, 2026zł 73.58
August 27, 2026zł 72.70
August 26, 2026zł 74.00
August 25, 2026zł 72.16
August 24, 2026zł 72.72
August 21, 2026zł 72.02
August 20, 2026zł 72.20
August 19, 2026zł 71.78
August 18, 2026zł 71.54
August 17, 2026zł 72.04
August 14, 2026zł 72.90
August 13, 2026zł 72.14
August 12, 2026zł 72.78
August 11, 2026zł 72.80
August 10, 2026zł 73.06
August 7, 2026zł 73.06
August 6, 2026zł 73.22
August 5, 2026zł 72.60
August 4, 2026zł 72.38
August 3, 2026zł 71.32
July 31, 2026zł 71.08
July 30, 2026zł 71.16
July 29, 2026zł 70.08
July 28, 2026zł 70.84
July 27, 2026zł 70.58
July 24, 2026zł 69.60
July 23, 2026zł 69.60
July 22, 2026zł 70.98
July 21, 2026zł 70.84
July 20, 2026zł 69.80
July 17, 2026zł 69.40
July 16, 2026zł 69.28
July 15, 2026zł 69.80
July 14, 2026zł 69.14
July 13, 2026zł 68.82
July 10, 2026zł 69.42
July 9, 2026zł 67.56
July 8, 2026zł 67.70
July 7, 2026zł 68.36
July 6, 2026zł 69.60
July 3, 2026zł 68.26
July 2, 2026zł 67.66
July 1, 2026zł 66.22
June 30, 2026zł 65.62
June 29, 2026zł 65.40
June 26, 2026zł 65.44
June 25, 2026zł 65.88
June 24, 2026zł 65.84
June 23, 2026zł 66.44
June 22, 2026zł 66.94
June 19, 2026zł 67.72
June 18, 2026zł 67.54
June 17, 2026zł 68.48
June 16, 2026zł 67.76
June 15, 2026zł 66.34
June 12, 2026zł 66.28
June 11, 2026zł 64.86
June 10, 2026zł 64.26
June 9, 2026zł 64.12
June 8, 2026zł 63.14
June 5, 2026zł 62.22
June 3, 2026zł 63.28
June 2, 2026zł 63.52
June 1, 2026zł 63.14
May 29, 2026zł 64.40
May 28, 2026zł 64.08
May 27, 2026zł 65.02
May 26, 2026zł 64.62
May 25, 2026zł 65.30
May 22, 2026zł 64.30
May 21, 2026zł 64.08
May 20, 2026zł 64.18
May 19, 2026zł 63.08
May 18, 2026zł 63.70
May 15, 2026zł 62.44
May 14, 2026zł 64.16
May 13, 2026zł 63.68
May 12, 2026zł 63.18
May 11, 2026zł 63.80
May 8, 2026zł 63.22
May 7, 2026zł 64.54
May 6, 2026zł 65.18
May 5, 2026zł 63.22
May 4, 2026zł 63.26
April 30, 2026zł 63.60
April 29, 2026zł 64.28
April 28, 2026zł 64.40
April 27, 2026zł 64.04
April 24, 2026zł 65.00
April 23, 2026zł 65.08
April 22, 2026zł 66.66
April 21, 2026zł 68.64
April 20, 2026zł 68.76
April 17, 2026zł 69.58
April 16, 2026zł 67.98
April 15, 2026zł 68.68
April 14, 2026zł 68.40
April 13, 2026zł 67.80
April 10, 2026zł 68.08
April 9, 2026zł 67.14
April 8, 2026zł 66.84
April 7, 2026zł 65.02
April 2, 2026zł 65.88
April 1, 2026zł 65.20
March 31, 2026zł 64.06
March 30, 2026zł 63.50
March 27, 2026zł 63.48
March 26, 2026zł 63.08
March 25, 2026zł 63.26
March 24, 2026zł 62.36
March 23, 2026zł 63.14
March 20, 2026zł 62.82
March 19, 2026zł 63.92
March 18, 2026zł 64.90
March 17, 2026zł 64.74
March 16, 2026zł 63.16
March 13, 2026zł 62.74
March 12, 2026zł 61.74
March 11, 2026zł 63.60
March 10, 2026zł 64.64
March 9, 2026zł 64.20
March 6, 2026zł 64.96
March 5, 2026zł 66.02
March 4, 2026zł 66.54
March 3, 2026zł 64.44
March 2, 2026zł 66.00
February 27, 2026zł 67.64
February 26, 2026zł 67.54
February 25, 2026zł 69.90
February 24, 2026zł 68.44
February 23, 2026zł 70.02
February 20, 2026zł 69.46
February 19, 2026zł 69.00
February 18, 2026zł 69.10
February 17, 2026zł 68.52
February 16, 2026zł 68.66
February 13, 2026zł 68.46
February 12, 2026zł 69.18
February 11, 2026zł 69.86
February 10, 2026zł 70.70
February 9, 2026zł 71.36
February 6, 2026zł 71.42
February 5, 2026zł 70.92
February 4, 2026zł 71.72
February 3, 2026zł 72.12
February 2, 2026zł 70.62
January 30, 2026zł 70.08
January 29, 2026zł 69.34
January 28, 2026zł 69.62
January 27, 2026zł 70.00
January 26, 2026zł 68.80
January 23, 2026zł 68.84
January 22, 2026zł 70.06
January 21, 2026zł 68.90
January 20, 2026zł 69.56
January 19, 2026zł 69.80
January 16, 2026zł 69.98
January 15, 2026zł 69.94
January 14, 2026zł 69.10
January 13, 2026zł 69.00
January 12, 2026zł 69.44
January 9, 2026zł 70.00
January 8, 2026zł 71.20
January 7, 2026zł 71.58
January 5, 2026zł 68.14
January 2, 2026zł 68.50
December 30, 2025zł 66.74
December 29, 2025zł 66.08
December 23, 2025zł 67.50
December 22, 2025zł 67.90
December 19, 2025zł 67.92
December 18, 2025zł 66.86
December 17, 2025zł 66.92
December 16, 2025zł 66.86
December 15, 2025zł 66.88
December 12, 2025zł 65.32
December 11, 2025zł 65.10
December 10, 2025zł 64.50
December 9, 2025zł 64.00
December 8, 2025zł 62.86
December 5, 2025zł 62.66
December 4, 2025zł 63.24
December 3, 2025zł 62.18
December 2, 2025zł 63.18
December 1, 2025zł 63.30
November 28, 2025zł 62.86
November 27, 2025zł 63.18
November 26, 2025zł 63.10
November 25, 2025zł 62.70
November 24, 2025zł 61.40
November 21, 2025zł 61.06
November 20, 2025zł 61.80
November 19, 2025zł 59.66
November 18, 2025zł 59.04
November 17, 2025zł 60.34
November 14, 2025zł 60.66
November 13, 2025zł 61.20
November 12, 2025zł 61.38
November 10, 2025zł 60.94
November 7, 2025zł 60.44
November 6, 2025zł 61.00
November 5, 2025zł 60.28
November 4, 2025zł 60.02
November 3, 2025zł 59.84
October 31, 2025zł 59.06
October 30, 2025zł 59.50
October 29, 2025zł 59.40
October 28, 2025zł 59.02
October 27, 2025zł 57.58
October 24, 2025zł 57.38
October 23, 2025zł 57.22
October 22, 2025zł 56.28
October 21, 2025zł 55.00
October 20, 2025zł 54.98
October 17, 2025zł 54.56
October 16, 2025zł 55.32
October 15, 2025zł 55.84
October 14, 2025zł 55.64
October 13, 2025zł 55.30
October 10, 2025zł 55.62
October 9, 2025zł 55.50
October 8, 2025zł 56.12
October 7, 2025zł 56.20
October 6, 2025zł 54.54
October 3, 2025zł 55.32
October 2, 2025zł 55.38
October 1, 2025zł 55.30
September 30, 2025zł 54.36

At a glance

  • The company

    Powszechny Zaklad Ubezpieczen SA provides life and non-life insurance products and services in Poland, the Baltic States, and Ukraine.

  • Next event

    Quarterly results · November 19, 2026

  • Dividend

    Last ex-dividend on September 16, 2026

Where the price stands

52-wk lowzł 53.92
52-wk highzł 77.20

−7.64% from the high

Performance

1 month
−3.91%
Year to date
+6.83%
1 year
+31.16%

Analysts · 8 analysts

Average targetzł 78.50+10.10% vs. price

Buy 4 · Hold 4 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

zł 16.24B

Latest quarter · Q2 2026

Net income

zł 1.65B

Latest quarter · Q2 2026

Net margin

10.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
zł 60.57B
P/E
9.3
EPS
zł 7.51
Volume
1.55M
Dividend yield
6.73%

Stocks to explore

Other companies in the Finance sector