Gjensidige Forsikring

GJF · Oslo Børs · NOK

kr 258.80−0.46%−kr 1.20

Close · September 30, 2026

Price history

−11.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 258.80
September 29, 2026kr 260.00
September 28, 2026kr 262.20
September 25, 2026kr 259.40
September 24, 2026kr 259.40
September 23, 2026kr 260.20
September 22, 2026kr 270.80
September 21, 2026kr 275.60
September 18, 2026kr 276.00
September 17, 2026kr 280.00
September 16, 2026kr 276.40
September 15, 2026kr 276.80
September 14, 2026kr 277.00
September 11, 2026kr 278.00
September 10, 2026kr 279.00
September 9, 2026kr 276.40
September 8, 2026kr 277.80
September 7, 2026kr 278.80
September 4, 2026kr 282.20
September 3, 2026kr 283.80
September 2, 2026kr 281.20
September 1, 2026kr 283.20
August 31, 2026kr 283.40
August 28, 2026kr 286.40
August 27, 2026kr 283.40
August 26, 2026kr 284.80
August 25, 2026kr 282.40
August 24, 2026kr 280.00
August 21, 2026kr 281.60
August 20, 2026kr 278.00
August 19, 2026kr 278.80
August 18, 2026kr 281.60
August 17, 2026kr 282.00
August 14, 2026kr 283.80
August 13, 2026kr 282.20
August 12, 2026kr 281.00
August 11, 2026kr 278.20
August 10, 2026kr 279.40
August 7, 2026kr 284.20
August 6, 2026kr 282.20
August 5, 2026kr 281.20
August 4, 2026kr 283.00
August 3, 2026kr 282.80
July 31, 2026kr 282.20
July 30, 2026kr 283.40
July 29, 2026kr 280.40
July 28, 2026kr 281.40
July 27, 2026kr 278.40
July 24, 2026kr 279.00
July 23, 2026kr 277.20
July 22, 2026kr 281.80
July 21, 2026kr 277.20
July 20, 2026kr 273.80
July 17, 2026kr 277.00
July 16, 2026kr 277.20
July 15, 2026kr 275.00
July 14, 2026kr 282.40
July 13, 2026kr 277.60
July 10, 2026kr 271.80
July 9, 2026kr 272.00
July 8, 2026kr 275.00
July 7, 2026kr 275.40
July 6, 2026kr 272.60
July 3, 2026kr 271.80
July 2, 2026kr 272.60
July 1, 2026kr 269.00
June 30, 2026kr 267.80
June 29, 2026kr 268.60
June 26, 2026kr 266.60
June 25, 2026kr 268.40
June 24, 2026kr 263.20
June 23, 2026kr 262.60
June 22, 2026kr 268.80
June 19, 2026kr 266.40
June 18, 2026kr 265.20
June 17, 2026kr 266.00
June 16, 2026kr 263.80
June 15, 2026kr 263.40
June 12, 2026kr 258.60
June 11, 2026kr 253.80
June 10, 2026kr 252.80
June 9, 2026kr 252.80
June 8, 2026kr 246.00
June 5, 2026kr 248.80
June 4, 2026kr 248.00
June 3, 2026kr 246.20
June 2, 2026kr 247.00
June 1, 2026kr 250.00
May 29, 2026kr 255.40
May 28, 2026kr 257.40
May 27, 2026kr 259.60
May 26, 2026kr 258.40
May 22, 2026kr 258.20
May 21, 2026kr 260.20
May 20, 2026kr 258.00
May 19, 2026kr 259.00
May 18, 2026kr 257.20
May 15, 2026kr 251.40
May 13, 2026kr 248.60
May 12, 2026kr 249.80
May 11, 2026kr 251.60
May 8, 2026kr 249.80
May 7, 2026kr 252.00
May 6, 2026kr 255.00
May 5, 2026kr 250.00
May 4, 2026kr 254.60
April 30, 2026kr 259.60
April 29, 2026kr 260.80
April 28, 2026kr 254.80
April 27, 2026kr 260.40
April 24, 2026kr 260.40
April 23, 2026kr 259.60
April 22, 2026kr 263.20
April 21, 2026kr 263.20
April 20, 2026kr 260.20
April 17, 2026kr 261.60
April 16, 2026kr 264.80
April 15, 2026kr 263.40
April 14, 2026kr 262.80
April 13, 2026kr 261.40
April 10, 2026kr 265.20
April 9, 2026kr 261.40
April 8, 2026kr 257.80
April 7, 2026kr 256.00
April 1, 2026kr 254.40
March 31, 2026kr 252.00
March 30, 2026kr 247.80
March 27, 2026kr 241.80
March 26, 2026kr 257.20
March 25, 2026kr 258.20
March 24, 2026kr 255.40
March 23, 2026kr 262.00
March 20, 2026kr 261.40
March 19, 2026kr 262.00
March 18, 2026kr 267.40
March 17, 2026kr 268.80
March 16, 2026kr 269.80
March 13, 2026kr 267.60
March 12, 2026kr 264.80
March 11, 2026kr 265.00
March 10, 2026kr 263.60
March 9, 2026kr 260.40
March 6, 2026kr 261.80
March 5, 2026kr 266.00
March 4, 2026kr 266.60
March 3, 2026kr 261.40
March 2, 2026kr 268.00
February 27, 2026kr 268.40
February 26, 2026kr 269.00
February 25, 2026kr 274.20
February 24, 2026kr 268.80
February 23, 2026kr 269.40
February 20, 2026kr 267.60
February 19, 2026kr 266.40
February 18, 2026kr 266.60
February 17, 2026kr 267.20
February 16, 2026kr 268.00
February 13, 2026kr 266.60
February 12, 2026kr 269.80
February 11, 2026kr 275.80
February 10, 2026kr 275.60
February 9, 2026kr 278.60
February 6, 2026kr 281.00
February 5, 2026kr 277.80
February 4, 2026kr 275.60
February 3, 2026kr 277.20
February 2, 2026kr 277.40
January 30, 2026kr 273.80
January 29, 2026kr 273.20
January 28, 2026kr 273.80
January 27, 2026kr 275.40
January 26, 2026kr 272.60
January 23, 2026kr 265.40
January 22, 2026kr 277.00
January 21, 2026kr 276.40
January 20, 2026kr 275.80
January 19, 2026kr 278.60
January 16, 2026kr 279.20
January 15, 2026kr 281.20
January 14, 2026kr 277.80
January 13, 2026kr 281.60
January 12, 2026kr 282.60
January 9, 2026kr 282.80
January 8, 2026kr 292.00
January 7, 2026kr 291.80
January 6, 2026kr 300.60
January 5, 2026kr 298.00
January 2, 2026kr 301.80
December 30, 2025kr 302.00
December 29, 2025kr 297.80
December 23, 2025kr 298.80
December 22, 2025kr 298.40
December 19, 2025kr 296.60
December 18, 2025kr 296.00
December 17, 2025kr 291.60
December 16, 2025kr 293.00
December 15, 2025kr 294.60
December 12, 2025kr 291.60
December 11, 2025kr 290.00
December 10, 2025kr 289.80
December 9, 2025kr 292.00
December 8, 2025kr 282.00
December 5, 2025kr 282.80
December 4, 2025kr 283.00
December 3, 2025kr 280.00
December 2, 2025kr 287.80
December 1, 2025kr 284.60
November 28, 2025kr 283.20
November 27, 2025kr 282.00
November 26, 2025kr 279.60
November 25, 2025kr 276.20
November 24, 2025kr 274.40
November 21, 2025kr 275.80
November 20, 2025kr 277.00
November 19, 2025kr 274.20
November 18, 2025kr 272.80
November 17, 2025kr 276.80
November 14, 2025kr 276.40
November 13, 2025kr 277.20
November 12, 2025kr 281.20
November 11, 2025kr 277.60
November 10, 2025kr 276.00
November 7, 2025kr 275.40
November 6, 2025kr 275.20
November 5, 2025kr 275.60
November 4, 2025kr 274.60
November 3, 2025kr 272.80
October 31, 2025kr 272.60
October 30, 2025kr 275.00
October 29, 2025kr 276.40
October 28, 2025kr 274.00
October 27, 2025kr 274.40
October 24, 2025kr 266.20
October 23, 2025kr 280.60
October 22, 2025kr 280.60
October 21, 2025kr 279.40
October 20, 2025kr 279.40
October 17, 2025kr 280.40
October 16, 2025kr 282.40
October 15, 2025kr 285.00
October 14, 2025kr 287.00
October 13, 2025kr 285.80
October 10, 2025kr 289.20
October 9, 2025kr 292.00
October 8, 2025kr 289.60
October 7, 2025kr 291.80
October 6, 2025kr 292.60
October 3, 2025kr 288.20
October 2, 2025kr 289.20
October 1, 2025kr 292.40
September 30, 2025kr 292.60

At a glance

  • The company

    Gjensidige Forsikring ASA, together with its subsidiaries, provides general insurance and pension products in Norway, Sweden, Denmark, Finland, Latvia, Lithuania, and Estonia.

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on March 27, 2026

Where the price stands

52-wk lowkr 241.40
52-wk highkr 303.00

−14.59% from the high

Performance

1 month
−8.68%
Year to date
−14.30%
1 year
−11.55%

Analysts · 16 analysts

Average targetkr 291.97+12.82% vs. price

Buy 7 · Hold 7 · Sell 2 · Buy

The business in numbers

Revenue

kr 12.18B

Latest quarter · Q2 2026

Net income

kr 2.12B

Latest quarter · Q2 2026

Net margin

17.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 126.69B
P/E
19.8
EPS
kr 12.78
Volume
354.06K
Dividend yield
3.86%

Stocks to explore

Other companies in the Finance sector