Unipol Assicurazioni

UNI · Borsa Italiana · EUR

€26.08−2.83%−€0.76

Close · October 1, 2026

Price history

+41.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€25.79
October 1, 2026€26.08
September 30, 2026€26.84
September 29, 2026€27.21
September 28, 2026€27.01
September 25, 2026€27.08
September 24, 2026€26.88
September 23, 2026€26.97
September 22, 2026€27.75
September 21, 2026€28.20
September 18, 2026€27.59
September 17, 2026€28.37
September 16, 2026€28.23
September 15, 2026€27.91
September 14, 2026€28.00
September 11, 2026€27.93
September 10, 2026€27.87
September 9, 2026€28.05
September 8, 2026€28.10
September 7, 2026€28.10
September 4, 2026€28.42
September 3, 2026€28.48
September 2, 2026€28.01
September 1, 2026€28.02
August 31, 2026€28.22
August 28, 2026€28.47
August 27, 2026€28.12
August 26, 2026€28.46
August 25, 2026€28.49
August 24, 2026€28.12
August 21, 2026€27.77
August 20, 2026€27.52
August 19, 2026€28.36
August 18, 2026€29.10
August 17, 2026€29.23
August 14, 2026€28.84
August 13, 2026€28.51
August 12, 2026€29.03
August 11, 2026€28.48
August 10, 2026€28.57
August 7, 2026€28.35
August 6, 2026€28.58
August 5, 2026€28.82
August 4, 2026€28.54
August 3, 2026€27.77
July 31, 2026€27.07
July 30, 2026€26.87
July 29, 2026€26.41
July 28, 2026€26.43
July 27, 2026€26.86
July 24, 2026€27.00
July 23, 2026€26.57
July 22, 2026€26.75
July 21, 2026€26.17
July 20, 2026€26.27
July 17, 2026€26.04
July 16, 2026€26.59
July 15, 2026€26.16
July 14, 2026€26.12
July 13, 2026€26.27
July 10, 2026€26.48
July 9, 2026€26.09
July 8, 2026€25.51
July 7, 2026€25.84
July 6, 2026€26.64
July 3, 2026€26.57
July 2, 2026€26.18
July 1, 2026€25.36
June 30, 2026€24.41
June 29, 2026€23.69
June 26, 2026€24.10
June 25, 2026€24.17
June 24, 2026€24.06
June 23, 2026€24.69
June 22, 2026€24.62
June 19, 2026€24.34
June 18, 2026€24.07
June 17, 2026€24.40
June 16, 2026€24.47
June 15, 2026€24.27
June 12, 2026€24.20
June 11, 2026€23.21
June 10, 2026€23.19
June 9, 2026€22.84
June 8, 2026€21.82
June 5, 2026€20.87
June 4, 2026€20.67
June 3, 2026€20.67
June 2, 2026€20.89
June 1, 2026€21.13
May 29, 2026€21.24
May 28, 2026€21.03
May 27, 2026€21.69
May 26, 2026€21.71
May 25, 2026€21.86
May 22, 2026€21.60
May 21, 2026€21.68
May 20, 2026€21.55
May 19, 2026€21.17
May 18, 2026€21.03
May 15, 2026€22.15
May 14, 2026€22.33
May 13, 2026€22.28
May 12, 2026€22.12
May 11, 2026€22.54
May 8, 2026€22.24
May 7, 2026€22.27
May 6, 2026€22.31
May 5, 2026€21.85
May 4, 2026€21.39
April 30, 2026€22.20
April 29, 2026€22.14
April 28, 2026€22.24
April 27, 2026€22.09
April 24, 2026€22.16
April 23, 2026€22.25
April 22, 2026€22.50
April 21, 2026€22.60
April 20, 2026€22.48
April 17, 2026€22.55
April 16, 2026€22.26
April 15, 2026€22.10
April 14, 2026€22.12
April 13, 2026€21.63
April 10, 2026€21.61
April 9, 2026€21.49
April 8, 2026€21.26
April 7, 2026€20.63
April 2, 2026€20.56
April 1, 2026€20.64
March 31, 2026€19.84
March 30, 2026€19.67
March 27, 2026€19.21
March 26, 2026€19.53
March 25, 2026€19.80
March 24, 2026€19.42
March 23, 2026€19.39
March 20, 2026€19.03
March 19, 2026€19.51
March 18, 2026€20.00
March 17, 2026€19.83
March 16, 2026€19.77
March 13, 2026€19.74
March 12, 2026€19.43
March 11, 2026€19.33
March 10, 2026€19.70
March 9, 2026€18.90
March 6, 2026€19.12
March 5, 2026€19.50
March 4, 2026€19.89
March 3, 2026€19.21
March 2, 2026€20.26
February 27, 2026€21.16
February 26, 2026€21.21
February 25, 2026€21.15
February 24, 2026€21.23
February 23, 2026€21.35
February 20, 2026€21.13
February 19, 2026€19.44
February 18, 2026€19.57
February 17, 2026€19.48
February 16, 2026€19.27
February 13, 2026€18.85
February 12, 2026€19.31
February 11, 2026€18.96
February 10, 2026€19.58
February 9, 2026€20.07
February 6, 2026€19.59
February 5, 2026€19.32
February 4, 2026€19.38
February 3, 2026€19.55
February 2, 2026€19.30
January 30, 2026€18.77
January 29, 2026€18.47
January 28, 2026€18.51
January 27, 2026€18.61
January 26, 2026€18.60
January 23, 2026€18.88
January 22, 2026€19.49
January 21, 2026€19.31
January 20, 2026€19.88
January 19, 2026€20.30
January 16, 2026€20.25
January 15, 2026€20.20
January 14, 2026€20.23
January 13, 2026€20.17
January 12, 2026€20.41
January 9, 2026€20.39
January 8, 2026€20.56
January 7, 2026€20.36
January 6, 2026€20.44
January 5, 2026€20.78
January 2, 2026€20.53
December 30, 2025€20.57
December 29, 2025€20.35
December 23, 2025€20.50
December 22, 2025€20.54
December 19, 2025€20.35
December 18, 2025€20.23
December 17, 2025€20.10
December 16, 2025€19.77
December 15, 2025€19.83
December 12, 2025€19.45
December 11, 2025€19.65
December 10, 2025€19.43
December 9, 2025€19.58
December 8, 2025€19.17
December 5, 2025€18.98
December 4, 2025€19.19
December 3, 2025€19.27
December 2, 2025€19.57
December 1, 2025€19.45
November 28, 2025€19.75
November 27, 2025€19.76
November 26, 2025€19.60
November 25, 2025€19.26
November 24, 2025€19.21
November 21, 2025€18.87
November 20, 2025€19.16
November 19, 2025€18.92
November 18, 2025€18.90
November 17, 2025€19.33
November 14, 2025€19.25
November 13, 2025€19.57
November 12, 2025€19.57
November 11, 2025€19.15
November 10, 2025€19.15
November 7, 2025€18.67
November 6, 2025€19.42
November 5, 2025€19.40
November 4, 2025€19.39
November 3, 2025€19.36
October 31, 2025€18.97
October 30, 2025€19.20
October 29, 2025€18.96
October 28, 2025€19.08
October 27, 2025€19.15
October 24, 2025€18.70
October 23, 2025€18.69
October 22, 2025€18.30
October 21, 2025€18.52
October 20, 2025€18.27
October 17, 2025€18.10
October 16, 2025€18.35
October 15, 2025€18.49
October 14, 2025€19.06
October 13, 2025€18.81
October 10, 2025€18.78
October 9, 2025€18.89
October 8, 2025€18.82
October 7, 2025€18.75
October 6, 2025€18.39
October 3, 2025€18.32
October 2, 2025€18.25

At a glance

  • The company

    Italian insurance company offering non-life and life insurance, bancassurance, and healthcare and assistance services

  • Latest results

    Quarter to June 30, 2026 · Revenue €4.21B · EPS €0.73 (estimate €0.47)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€17.76
52-wk high€29.44

−11.41% from the high

Performance

StockFTSE MIB
1 month−7.93%−2.74%
Year to date+25.38%+12.08%
1 year+41.28%+16.94%

Analysts · 5 analysts

Average target€31.50+20.78% vs. price

Buy 5 · Hold 0 · Sell 0

Latest news

All news

The business in numbers

Net income

€554M

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€18.7B
P/E
10.9
EPS
€2.39
Volume
1.59M
Dividend yield
4.17%

Stocks to explore

Other companies in the Finance sector