Piraeus Bank

TPEIR · Athens · EUR

€10.97+2.52%+€0.27

Close · September 30, 2026

Price history

+52.07% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€10.97
September 29, 2026€10.70
September 28, 2026€10.65
September 25, 2026€10.28
September 24, 2026€10.20
September 23, 2026€10.15
September 22, 2026€10.35
September 21, 2026€10.44
September 18, 2026€10.28
September 17, 2026€10.38
September 16, 2026€10.69
September 15, 2026€10.56
September 14, 2026€10.70
September 11, 2026€10.80
September 10, 2026€10.51
September 9, 2026€10.54
September 8, 2026€10.68
September 7, 2026€10.70
September 4, 2026€10.60
September 3, 2026€10.45
September 2, 2026€10.25
September 1, 2026€10.15
August 31, 2026€10.28
August 28, 2026€10.20
August 27, 2026€10.18
August 26, 2026€10.34
August 25, 2026€10.10
August 24, 2026€10.03
August 21, 2026€10.10
August 20, 2026€10.00
August 19, 2026€9.95
August 18, 2026€10.08
August 17, 2026€10.14
August 14, 2026€9.99
August 13, 2026€9.93
August 12, 2026€9.99
August 11, 2026€9.97
August 10, 2026€9.98
August 7, 2026€9.95
August 6, 2026€9.97
August 5, 2026€10.05
August 4, 2026€10.10
August 3, 2026€10.00
July 31, 2026€10.00
July 30, 2026€9.85
July 29, 2026€9.76
July 28, 2026€9.74
July 27, 2026€9.58
July 24, 2026€9.38
July 23, 2026€9.19
July 22, 2026€9.44
July 21, 2026€9.40
July 20, 2026€8.90
July 17, 2026€8.94
July 16, 2026€9.10
July 15, 2026€9.25
July 14, 2026€9.38
July 13, 2026€9.30
July 10, 2026€9.25
July 9, 2026€9.22
July 8, 2026€9.07
July 7, 2026€9.28
July 6, 2026€9.44
July 3, 2026€9.31
July 2, 2026€9.30
July 1, 2026€9.24
June 30, 2026€9.09
June 29, 2026€8.99
June 26, 2026€8.88
June 25, 2026€9.00
June 24, 2026€9.12
June 23, 2026€9.21
June 22, 2026€9.47
June 19, 2026€9.35
June 18, 2026€9.38
June 17, 2026€9.38
June 16, 2026€9.45
June 15, 2026€9.34
June 12, 2026€9.05
June 11, 2026€8.78
June 10, 2026€8.75
June 9, 2026€8.96
June 8, 2026€8.80
June 5, 2026€8.68
June 4, 2026€8.70
June 3, 2026€8.97
June 2, 2026€9.11
May 29, 2026€9.15
May 28, 2026€8.95
May 27, 2026€9.05
May 26, 2026€8.90
May 25, 2026€8.75
May 22, 2026€8.51
May 21, 2026€8.49
May 20, 2026€8.18
May 19, 2026€8.04
May 18, 2026€8.17
May 15, 2026€8.30
May 14, 2026€8.65
May 13, 2026€8.43
May 12, 2026€8.45
May 11, 2026€8.60
May 8, 2026€8.54
May 7, 2026€8.68
May 6, 2026€8.60
May 5, 2026€8.17
May 4, 2026€8.02
April 30, 2026€7.95
April 29, 2026€8.20
April 28, 2026€8.19
April 27, 2026€8.26
April 24, 2026€8.28
April 23, 2026€8.38
April 22, 2026€8.28
April 21, 2026€8.36
April 20, 2026€8.36
April 17, 2026€8.67
April 16, 2026€8.38
April 15, 2026€8.51
April 14, 2026€8.46
April 9, 2026€8.10
April 8, 2026€8.44
April 7, 2026€7.53
April 2, 2026€7.40
April 1, 2026€7.46
March 31, 2026€6.99
March 30, 2026€6.63
March 27, 2026€6.78
March 26, 2026€6.88
March 24, 2026€7.01
March 23, 2026€7.10
March 20, 2026€6.85
March 19, 2026€7.10
March 18, 2026€7.32
March 17, 2026€7.37
March 16, 2026€7.37
March 13, 2026€7.30
March 12, 2026€7.30
March 11, 2026€7.65
March 10, 2026€7.58
March 9, 2026€7.04
March 6, 2026€7.20
March 5, 2026€7.58
March 4, 2026€7.44
March 3, 2026€7.10
March 2, 2026€7.57
February 27, 2026€8.12
February 26, 2026€8.12
February 25, 2026€8.05
February 24, 2026€7.81
February 20, 2026€8.10
February 19, 2026€8.18
February 18, 2026€8.54
February 17, 2026€8.07
February 16, 2026€8.20
February 13, 2026€8.29
February 12, 2026€8.70
February 11, 2026€8.64
February 10, 2026€8.77
February 9, 2026€8.72
February 6, 2026€8.85
February 5, 2026€8.68
February 4, 2026€8.98
February 3, 2026€8.76
February 2, 2026€8.61
January 30, 2026€8.51
January 29, 2026€8.64
January 28, 2026€8.78
January 27, 2026€8.57
January 26, 2026€8.26
January 23, 2026€8.26
January 22, 2026€8.41
January 21, 2026€8.20
January 20, 2026€8.04
January 19, 2026€8.26
January 16, 2026€8.10
January 15, 2026€7.99
January 14, 2026€7.89
January 13, 2026€7.85
January 12, 2026€7.71
January 9, 2026€7.56
January 8, 2026€7.55
January 7, 2026€7.12
January 5, 2026€6.95
January 2, 2026€6.99
December 31, 2025€6.79
December 30, 2025€6.85
December 29, 2025€6.87
December 23, 2025€7.04
December 19, 2025€7.02
December 18, 2025€7.02
December 17, 2025€7.02
December 16, 2025€7.02
December 15, 2025€7.06
December 12, 2025€7.22
December 11, 2025€7.30
December 10, 2025€7.20
December 9, 2025€7.18
December 8, 2025€7.27
December 5, 2025€7.17
December 4, 2025€7.11
December 3, 2025€7.09
December 2, 2025€7.16
December 1, 2025€7.15
November 28, 2025€7.07
November 27, 2025€7.12
November 26, 2025€7.19
November 25, 2025€7.03
November 24, 2025€7.02
November 21, 2025€7.00
November 20, 2025€7.01
November 19, 2025€6.88
November 18, 2025€6.66
November 17, 2025€6.96
November 14, 2025€7.04
November 13, 2025€7.14
November 12, 2025€6.93
November 11, 2025€6.78
November 10, 2025€6.80
November 7, 2025€6.62
November 6, 2025€6.79
November 5, 2025€6.79
November 4, 2025€6.91
November 3, 2025€7.00
October 31, 2025€6.77
October 30, 2025€6.83
October 29, 2025€6.98
October 27, 2025€6.93
October 24, 2025€7.08
October 23, 2025€7.15
October 22, 2025€7.15
October 21, 2025€7.10
October 20, 2025€6.92
October 17, 2025€6.89
October 16, 2025€7.15
October 15, 2025€7.24
October 14, 2025€7.28
October 13, 2025€7.43
October 10, 2025€7.62
October 9, 2025€7.59
October 8, 2025€7.54
October 7, 2025€7.41
October 6, 2025€7.26
October 3, 2025€7.47
October 2, 2025€7.34
October 1, 2025€7.45
September 30, 2025€7.21

At a glance

  • The company

    Piraeus Bank S.A. provides various banking products and services in Greece, Europe, and internationally.

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on August 3, 2026

Where the price stands

52-wk low€6.53
52-wk high€10.95

+0.18% from the high

Performance

1 month
+6.71%
Year to date
+61.47%
1 year
+52.07%

Analysts · 15 analysts

Average target€11.43+4.17% vs. price

Buy 16 · Hold 0 · Sell 0 · Strong buy

The business in numbers

Revenue

€719M

Latest quarter · Q2 2026

Net income

€336M

Latest quarter · Q2 2026

Net margin

46.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€13.12B
P/E
11.8
EPS
€0.90
Volume
6.58M
Dividend yield
3.65%

Stocks to explore

Other companies in the Finance sector