ING Bank Slaski

ING · GPW · PLN

zł 470.00−0.04%−zł 0.20

Close · September 30, 2026

Price history

+54.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026zł 470.00
September 29, 2026zł 470.20
September 28, 2026zł 473.20
September 25, 2026zł 479.20
September 24, 2026zł 476.20
September 23, 2026zł 466.80
September 22, 2026zł 483.20
September 21, 2026zł 470.00
September 18, 2026zł 447.00
September 17, 2026zł 450.40
September 16, 2026zł 446.60
September 15, 2026zł 443.20
September 14, 2026zł 446.00
September 11, 2026zł 446.00
September 10, 2026zł 446.80
September 9, 2026zł 452.00
September 8, 2026zł 455.60
September 7, 2026zł 446.60
September 4, 2026zł 445.20
September 3, 2026zł 441.80
September 2, 2026zł 443.80
September 1, 2026zł 441.00
August 31, 2026zł 443.20
August 28, 2026zł 443.00
August 27, 2026zł 442.20
August 26, 2026zł 449.80
August 25, 2026zł 441.40
August 24, 2026zł 440.60
August 21, 2026zł 445.40
August 20, 2026zł 443.60
August 19, 2026zł 445.80
August 18, 2026zł 446.80
August 17, 2026zł 448.00
August 14, 2026zł 447.60
August 13, 2026zł 445.00
August 12, 2026zł 444.00
August 11, 2026zł 446.00
August 10, 2026zł 446.00
August 7, 2026zł 445.00
August 6, 2026zł 456.80
August 5, 2026zł 447.00
August 4, 2026zł 451.00
August 3, 2026zł 446.00
July 31, 2026zł 443.00
July 30, 2026zł 443.00
July 29, 2026zł 437.80
July 28, 2026zł 431.40
July 27, 2026zł 436.00
July 24, 2026zł 432.00
July 23, 2026zł 436.00
July 22, 2026zł 445.00
July 21, 2026zł 450.20
July 20, 2026zł 444.00
July 17, 2026zł 446.40
July 16, 2026zł 455.60
July 15, 2026zł 462.80
July 14, 2026zł 473.00
July 13, 2026zł 477.40
July 10, 2026zł 473.80
July 9, 2026zł 458.20
July 8, 2026zł 463.80
July 7, 2026zł 456.80
July 6, 2026zł 458.60
July 3, 2026zł 453.80
July 2, 2026zł 451.00
July 1, 2026zł 444.80
June 30, 2026zł 446.00
June 29, 2026zł 447.00
June 26, 2026zł 445.60
June 25, 2026zł 445.80
June 24, 2026zł 448.20
June 23, 2026zł 450.60
June 22, 2026zł 451.80
June 19, 2026zł 459.80
June 18, 2026zł 460.00
June 17, 2026zł 468.00
June 16, 2026zł 473.40
June 15, 2026zł 467.20
June 12, 2026zł 471.00
June 11, 2026zł 436.00
June 10, 2026zł 436.00
June 9, 2026zł 436.00
June 8, 2026zł 434.60
June 5, 2026zł 433.80
June 3, 2026zł 440.00
June 2, 2026zł 436.40
June 1, 2026zł 431.20
May 29, 2026zł 439.00
May 28, 2026zł 431.00
May 27, 2026zł 430.60
May 26, 2026zł 422.00
May 25, 2026zł 425.00
May 22, 2026zł 408.20
May 21, 2026zł 401.20
May 20, 2026zł 404.80
May 19, 2026zł 394.40
May 18, 2026zł 400.60
May 15, 2026zł 400.80
May 14, 2026zł 406.20
May 13, 2026zł 395.80
May 12, 2026zł 386.60
May 11, 2026zł 389.60
May 8, 2026zł 391.00
May 7, 2026zł 398.80
May 6, 2026zł 401.40
May 5, 2026zł 383.80
May 4, 2026zł 390.00
April 30, 2026zł 392.20
April 29, 2026zł 416.60
April 28, 2026zł 414.80
April 27, 2026zł 416.80
April 24, 2026zł 416.40
April 23, 2026zł 423.40
April 22, 2026zł 434.60
April 21, 2026zł 436.00
April 20, 2026zł 462.60
April 17, 2026zł 466.00
April 16, 2026zł 458.20
April 15, 2026zł 460.60
April 14, 2026zł 459.20
April 13, 2026zł 459.40
April 10, 2026zł 454.80
April 9, 2026zł 433.00
April 8, 2026zł 438.00
April 7, 2026zł 418.60
April 2, 2026zł 418.50
April 1, 2026zł 418.50
March 31, 2026zł 406.00
March 30, 2026zł 400.00
March 27, 2026zł 397.50
March 26, 2026zł 400.50
March 25, 2026zł 398.50
March 24, 2026zł 387.00
March 23, 2026zł 399.00
March 20, 2026zł 392.50
March 19, 2026zł 397.50
March 18, 2026zł 397.00
March 17, 2026zł 402.50
March 16, 2026zł 390.50
March 13, 2026zł 388.50
March 12, 2026zł 384.00
March 11, 2026zł 393.00
March 10, 2026zł 391.00
March 9, 2026zł 380.50
March 6, 2026zł 384.00
March 5, 2026zł 393.50
March 4, 2026zł 392.50
March 3, 2026zł 378.00
March 2, 2026zł 396.50
February 27, 2026zł 408.50
February 26, 2026zł 408.00
February 25, 2026zł 417.00
February 24, 2026zł 411.00
February 23, 2026zł 416.50
February 20, 2026zł 416.50
February 19, 2026zł 414.50
February 18, 2026zł 414.50
February 17, 2026zł 411.00
February 16, 2026zł 411.50
February 13, 2026zł 406.00
February 12, 2026zł 418.50
February 11, 2026zł 419.00
February 10, 2026zł 419.00
February 9, 2026zł 417.00
February 6, 2026zł 413.00
February 5, 2026zł 409.00
February 4, 2026zł 412.50
February 3, 2026zł 411.00
February 2, 2026zł 394.00
January 30, 2026zł 388.00
January 29, 2026zł 385.00
January 28, 2026zł 386.50
January 27, 2026zł 384.50
January 26, 2026zł 369.50
January 23, 2026zł 366.50
January 22, 2026zł 366.00
January 21, 2026zł 359.00
January 20, 2026zł 358.00
January 19, 2026zł 357.00
January 16, 2026zł 357.00
January 15, 2026zł 357.00
January 14, 2026zł 358.00
January 13, 2026zł 359.00
January 12, 2026zł 360.00
January 9, 2026zł 357.00
January 8, 2026zł 357.00
January 7, 2026zł 362.00
January 5, 2026zł 353.00
January 2, 2026zł 349.50
December 30, 2025zł 341.50
December 29, 2025zł 340.00
December 23, 2025zł 342.00
December 22, 2025zł 340.00
December 19, 2025zł 343.00
December 18, 2025zł 334.00
December 17, 2025zł 326.00
December 16, 2025zł 332.50
December 15, 2025zł 336.00
December 12, 2025zł 335.50
December 11, 2025zł 338.50
December 10, 2025zł 339.50
December 9, 2025zł 340.00
December 8, 2025zł 339.50
December 5, 2025zł 336.50
December 4, 2025zł 339.00
December 3, 2025zł 331.00
December 2, 2025zł 331.00
December 1, 2025zł 343.00
November 28, 2025zł 347.00
November 27, 2025zł 351.50
November 26, 2025zł 350.00
November 25, 2025zł 347.50
November 24, 2025zł 338.00
November 21, 2025zł 335.00
November 20, 2025zł 338.00
November 19, 2025zł 339.50
November 18, 2025zł 331.00
November 17, 2025zł 332.00
November 14, 2025zł 333.00
November 13, 2025zł 331.50
November 12, 2025zł 329.00
November 10, 2025zł 329.50
November 7, 2025zł 323.50
November 6, 2025zł 321.00
November 5, 2025zł 317.50
November 4, 2025zł 315.00
November 3, 2025zł 316.50
October 31, 2025zł 315.50
October 30, 2025zł 317.00
October 29, 2025zł 322.00
October 28, 2025zł 322.00
October 27, 2025zł 317.00
October 24, 2025zł 315.00
October 23, 2025zł 320.50
October 22, 2025zł 317.50
October 21, 2025zł 309.50
October 20, 2025zł 308.50
October 17, 2025zł 303.00
October 16, 2025zł 301.50
October 15, 2025zł 304.00
October 14, 2025zł 300.00
October 13, 2025zł 301.50
October 10, 2025zł 306.50
October 9, 2025zł 302.00
October 8, 2025zł 304.50
October 7, 2025zł 306.50
October 6, 2025zł 302.00
October 3, 2025zł 307.50
October 2, 2025zł 306.00
October 1, 2025zł 301.50
September 30, 2025zł 303.50

At a glance

  • The company

    Polish banking group offering retail and corporate banking services including loans, cards, investments, insurance and digital banking

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on April 21, 2026

Where the price stands

52-wk lowzł 295.00
52-wk highzł 485.80

−3.25% from the high

Performance

1 month
+6.05%
Year to date
+37.63%
1 year
+54.86%

Analysts · 6 analysts

Average targetzł 436.70−7.09% vs. price

Buy 1 · Hold 2 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

zł 3.23B

Latest quarter · Q2 2026

Net income

zł 1.19B

Latest quarter · Q2 2026

Net margin

37.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
zł 58.39B
P/E
13.0
EPS
zł 34.54
Volume
16.15K
Dividend yield
5.68%

Stocks to explore

Other companies in the Finance sector