BAWAG Group

BG · Wiener Börse · EUR

€178.90−1.05%−€1.90

Close · September 30, 2026

Price history

+59.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€178.90
September 29, 2026€180.80
September 28, 2026€184.60
September 25, 2026€180.80
September 24, 2026€179.00
September 23, 2026€177.00
September 22, 2026€179.70
September 21, 2026€181.80
September 18, 2026€176.50
September 17, 2026€178.60
September 16, 2026€177.50
September 15, 2026€176.90
September 14, 2026€177.30
September 11, 2026€179.60
September 10, 2026€178.00
September 9, 2026€178.20
September 8, 2026€180.90
September 7, 2026€179.70
September 4, 2026€178.40
September 3, 2026€180.10
September 2, 2026€177.80
September 1, 2026€177.10
August 31, 2026€179.80
August 28, 2026€180.90
August 27, 2026€177.50
August 26, 2026€180.70
August 25, 2026€178.20
August 24, 2026€176.80
August 21, 2026€176.20
August 20, 2026€173.00
August 19, 2026€175.70
August 18, 2026€176.60
August 17, 2026€177.40
August 14, 2026€180.60
August 13, 2026€180.70
August 12, 2026€181.30
August 11, 2026€181.50
August 10, 2026€180.40
August 7, 2026€182.90
August 6, 2026€183.10
August 5, 2026€181.30
August 4, 2026€179.80
August 3, 2026€178.00
July 31, 2026€175.20
July 30, 2026€174.90
July 29, 2026€168.10
July 28, 2026€171.70
July 27, 2026€171.00
July 24, 2026€172.00
July 23, 2026€171.20
July 22, 2026€174.10
July 21, 2026€175.50
July 20, 2026€174.50
July 17, 2026€172.00
July 16, 2026€174.40
July 15, 2026€174.40
July 14, 2026€174.40
July 13, 2026€175.50
July 10, 2026€176.30
July 9, 2026€176.40
July 8, 2026€175.80
July 7, 2026€178.40
July 6, 2026€179.50
July 3, 2026€179.00
July 2, 2026€179.80
July 1, 2026€176.90
June 30, 2026€175.30
June 29, 2026€172.00
June 26, 2026€171.30
June 25, 2026€172.10
June 24, 2026€170.30
June 23, 2026€173.10
June 22, 2026€172.60
June 19, 2026€171.20
June 18, 2026€170.40
June 17, 2026€171.80
June 16, 2026€168.00
June 15, 2026€165.20
June 12, 2026€161.40
June 11, 2026€157.60
June 10, 2026€154.70
June 9, 2026€153.70
June 8, 2026€151.80
June 5, 2026€150.80
June 4, 2026€151.90
June 3, 2026€147.40
June 2, 2026€151.50
June 1, 2026€151.20
May 29, 2026€154.10
May 28, 2026€150.90
May 27, 2026€153.60
May 26, 2026€152.80
May 25, 2026€155.20
May 22, 2026€151.70
May 21, 2026€149.30
May 20, 2026€149.00
May 19, 2026€147.40
May 18, 2026€146.60
May 15, 2026€145.00
May 14, 2026€148.10
May 13, 2026€148.00
May 12, 2026€147.30
May 11, 2026€148.20
May 8, 2026€146.90
May 7, 2026€148.60
May 6, 2026€151.60
May 5, 2026€145.90
May 4, 2026€143.50
April 30, 2026€145.70
April 29, 2026€146.50
April 28, 2026€147.40
April 27, 2026€145.50
April 24, 2026€144.80
April 23, 2026€153.00
April 22, 2026€150.90
April 21, 2026€154.70
April 20, 2026€151.00
April 17, 2026€154.70
April 16, 2026€154.10
April 15, 2026€155.00
April 14, 2026€151.80
April 13, 2026€141.20
April 10, 2026€140.90
April 9, 2026€137.60
April 8, 2026€137.80
April 7, 2026€130.70
April 2, 2026€131.30
April 1, 2026€132.40
March 31, 2026€129.50
March 30, 2026€126.90
March 27, 2026€125.80
March 26, 2026€128.00
March 25, 2026€131.00
March 24, 2026€127.60
March 23, 2026€127.90
March 20, 2026€124.90
March 19, 2026€125.40
March 18, 2026€128.30
March 17, 2026€120.90
March 16, 2026€121.10
March 13, 2026€118.50
March 12, 2026€120.50
March 11, 2026€122.80
March 10, 2026€124.60
March 9, 2026€121.70
March 6, 2026€123.60
March 5, 2026€124.80
March 4, 2026€126.80
March 3, 2026€125.40
March 2, 2026€130.10
February 27, 2026€132.00
February 26, 2026€135.60
February 25, 2026€133.40
February 24, 2026€130.90
February 23, 2026€135.20
February 20, 2026€135.30
February 19, 2026€134.00
February 18, 2026€135.00
February 17, 2026€134.50
February 16, 2026€131.70
February 13, 2026€130.90
February 12, 2026€133.50
February 11, 2026€139.90
February 10, 2026€135.10
February 9, 2026€138.30
February 6, 2026€136.20
February 5, 2026€135.10
February 4, 2026€139.10
February 3, 2026€141.60
February 2, 2026€140.20
January 30, 2026€137.40
January 29, 2026€137.50
January 28, 2026€138.60
January 27, 2026€139.20
January 26, 2026€136.70
January 23, 2026€136.30
January 22, 2026€137.30
January 21, 2026€136.50
January 20, 2026€136.50
January 19, 2026€136.10
January 16, 2026€136.50
January 15, 2026€134.10
January 14, 2026€131.10
January 13, 2026€130.10
January 12, 2026€130.70
January 9, 2026€130.30
January 8, 2026€132.00
January 7, 2026€131.60
January 6, 2026€133.10
January 5, 2026€131.20
January 2, 2026€130.00
December 30, 2025€129.00
December 29, 2025€126.40
December 23, 2025€126.00
December 22, 2025€125.70
December 19, 2025€124.80
December 18, 2025€121.90
December 17, 2025€121.60
December 16, 2025€121.70
December 15, 2025€124.10
December 12, 2025€121.30
December 11, 2025€123.40
December 10, 2025€122.50
December 9, 2025€120.70
December 8, 2025€121.30
December 5, 2025€119.50
December 4, 2025€117.50
December 3, 2025€117.60
December 2, 2025€117.70
December 1, 2025€116.10
November 28, 2025€115.40
November 27, 2025€115.90
November 26, 2025€116.30
November 25, 2025€114.10
November 24, 2025€112.30
November 21, 2025€111.00
November 20, 2025€111.70
November 19, 2025€110.90
November 18, 2025€109.70
November 17, 2025€112.70
November 14, 2025€113.70
November 13, 2025€115.20
November 12, 2025€116.30
November 11, 2025€114.20
November 10, 2025€113.50
November 7, 2025€111.20
November 6, 2025€112.20
November 5, 2025€114.10
November 4, 2025€113.60
November 3, 2025€114.00
October 31, 2025€111.90
October 30, 2025€108.90
October 29, 2025€108.50
October 28, 2025€108.60
October 27, 2025€108.80
October 24, 2025€108.70
October 23, 2025€108.20
October 22, 2025€108.30
October 21, 2025€106.20
October 20, 2025€104.90
October 17, 2025€105.40
October 16, 2025€111.90
October 15, 2025€111.70
October 14, 2025€111.40
October 13, 2025€111.30
October 10, 2025€110.00
October 9, 2025€110.80
October 8, 2025€109.90
October 7, 2025€109.60
October 6, 2025€109.30
October 3, 2025€110.80
October 2, 2025€110.40
October 1, 2025€112.30
September 30, 2025€112.00

At a glance

  • The company

    Austrian banking group providing retail, SME, corporate and real estate financing services across Europe and North America

  • Latest results

    Quarter to June 30, 2026 · EPS €3.28 (estimate €3.04)

  • Next event

    Quarterly results · October 19, 2026

  • Dividend

    Last ex-dividend on April 24, 2026

Where the price stands

52-wk low€103.80
52-wk high€184.60

−3.09% from the high

Performance

1 month
−0.50%
Year to date
+38.68%
1 year
+59.73%

Analysts · 9 analysts

Average target€195.37+9.20% vs. price

Buy 8 · Hold 1 · Sell 0

Latest news

All news

The business in numbers

Revenue

€500.5M

Latest quarter · Q2 2026

Net income

€255M

Latest quarter · Q2 2026

Net margin

50.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€13.53B
P/E
15.4
EPS
€11.43
Volume
177.35K
Dividend yield
3.49%

Stocks to explore

Other companies in the Finance sector