FinecoBank Banca Fineco

FBK · Borsa Italiana · EUR

€21.26−3.93%−€0.87

Close · October 1, 2026

Price history

+16.05% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€21.26
September 30, 2026€22.13
September 29, 2026€22.00
September 28, 2026€21.67
September 25, 2026€21.86
September 24, 2026€21.90
September 23, 2026€22.45
September 22, 2026€22.45
September 21, 2026€23.31
September 18, 2026€22.79
September 17, 2026€23.06
September 16, 2026€22.95
September 15, 2026€22.87
September 14, 2026€22.74
September 11, 2026€23.26
September 10, 2026€22.91
September 9, 2026€23.07
September 8, 2026€23.21
September 7, 2026€23.30
September 4, 2026€23.37
September 3, 2026€23.42
September 2, 2026€23.10
September 1, 2026€23.57
August 31, 2026€23.72
August 28, 2026€23.76
August 27, 2026€23.55
August 26, 2026€23.83
August 25, 2026€23.85
August 24, 2026€23.76
August 21, 2026€23.63
August 20, 2026€23.41
August 19, 2026€23.54
August 18, 2026€23.81
August 17, 2026€24.58
August 14, 2026€24.08
August 13, 2026€24.23
August 12, 2026€24.45
August 11, 2026€24.60
August 10, 2026€24.46
August 7, 2026€24.44
August 6, 2026€24.67
August 5, 2026€24.70
August 4, 2026€24.49
August 3, 2026€24.14
July 31, 2026€23.69
July 30, 2026€23.65
July 29, 2026€23.35
July 28, 2026€23.58
July 27, 2026€23.83
July 24, 2026€23.74
July 23, 2026€23.52
July 22, 2026€23.86
July 21, 2026€23.45
July 20, 2026€23.00
July 17, 2026€22.90
July 16, 2026€23.34
July 15, 2026€23.32
July 14, 2026€23.37
July 13, 2026€23.26
July 10, 2026€22.85
July 9, 2026€22.62
July 8, 2026€22.30
July 7, 2026€22.74
July 6, 2026€22.89
July 3, 2026€22.62
July 2, 2026€22.48
July 1, 2026€22.01
June 30, 2026€21.95
June 29, 2026€21.55
June 26, 2026€21.73
June 25, 2026€22.24
June 24, 2026€22.47
June 23, 2026€22.70
June 22, 2026€22.99
June 19, 2026€22.99
June 18, 2026€23.02
June 17, 2026€22.97
June 16, 2026€22.62
June 15, 2026€22.23
June 12, 2026€21.93
June 11, 2026€21.29
June 10, 2026€21.14
June 9, 2026€21.44
June 8, 2026€21.13
June 5, 2026€20.94
June 4, 2026€20.90
June 3, 2026€20.42
June 2, 2026€20.58
June 1, 2026€20.69
May 29, 2026€20.96
May 28, 2026€20.60
May 27, 2026€21.18
May 26, 2026€21.05
May 25, 2026€21.13
May 22, 2026€20.97
May 21, 2026€20.84
May 20, 2026€21.12
May 19, 2026€20.63
May 18, 2026€20.88
May 15, 2026€21.34
May 14, 2026€21.63
May 13, 2026€21.43
May 12, 2026€21.47
May 11, 2026€21.92
May 8, 2026€21.58
May 7, 2026€21.51
May 6, 2026€21.90
May 5, 2026€21.05
May 4, 2026€20.77
April 30, 2026€21.08
April 29, 2026€21.12
April 28, 2026€21.25
April 27, 2026€21.24
April 24, 2026€20.94
April 23, 2026€21.52
April 22, 2026€21.77
April 21, 2026€21.79
April 20, 2026€22.04
April 17, 2026€22.43
April 16, 2026€21.59
April 15, 2026€21.65
April 14, 2026€21.48
April 13, 2026€20.95
April 10, 2026€20.77
April 9, 2026€20.75
April 8, 2026€20.66
April 7, 2026€19.41
April 2, 2026€19.38
April 1, 2026€19.58
March 31, 2026€18.93
March 30, 2026€18.78
March 27, 2026€18.64
March 26, 2026€18.81
March 25, 2026€19.13
March 24, 2026€18.80
March 23, 2026€18.52
March 20, 2026€18.24
March 19, 2026€18.41
March 18, 2026€19.15
March 17, 2026€18.87
March 16, 2026€18.75
March 13, 2026€18.69
March 12, 2026€19.08
March 11, 2026€19.42
March 10, 2026€19.56
March 9, 2026€19.22
March 6, 2026€19.12
March 5, 2026€19.15
March 4, 2026€19.47
March 3, 2026€19.44
March 2, 2026€20.04
February 27, 2026€19.99
February 26, 2026€20.35
February 25, 2026€20.49
February 24, 2026€19.72
February 23, 2026€19.75
February 20, 2026€19.98
February 19, 2026€19.61
February 18, 2026€19.90
February 17, 2026€19.52
February 16, 2026€19.13
February 13, 2026€19.35
February 12, 2026€19.67
February 11, 2026€20.11
February 10, 2026€22.11
February 9, 2026€22.50
February 6, 2026€22.42
February 5, 2026€21.97
February 4, 2026€22.49
February 3, 2026€22.78
February 2, 2026€22.67
January 30, 2026€22.35
January 29, 2026€22.19
January 28, 2026€22.30
January 27, 2026€22.25
January 26, 2026€21.93
January 23, 2026€21.83
January 22, 2026€22.29
January 21, 2026€22.03
January 20, 2026€22.25
January 19, 2026€22.58
January 16, 2026€22.84
January 15, 2026€22.52
January 14, 2026€22.43
January 13, 2026€22.53
January 12, 2026€22.58
January 9, 2026€22.55
January 8, 2026€22.50
January 7, 2026€22.54
January 6, 2026€22.83
January 5, 2026€22.71
January 2, 2026€22.49
December 30, 2025€22.20
December 29, 2025€22.00
December 23, 2025€22.07
December 22, 2025€22.12
December 19, 2025€22.15
December 18, 2025€21.84
December 17, 2025€21.59
December 16, 2025€21.42
December 15, 2025€21.10
December 12, 2025€20.77
December 11, 2025€21.05
December 10, 2025€20.88
December 9, 2025€20.60
December 8, 2025€20.45
December 5, 2025€20.40
December 4, 2025€20.71
December 3, 2025€20.55
December 2, 2025€20.73
December 1, 2025€20.85
November 28, 2025€21.15
November 27, 2025€21.09
November 26, 2025€21.00
November 25, 2025€20.97
November 24, 2025€20.52
November 21, 2025€20.61
November 20, 2025€20.83
November 19, 2025€20.61
November 18, 2025€20.67
November 17, 2025€21.05
November 14, 2025€21.33
November 13, 2025€21.62
November 12, 2025€21.52
November 11, 2025€21.56
November 10, 2025€21.34
November 7, 2025€21.07
November 6, 2025€21.18
November 5, 2025€21.15
November 4, 2025€20.21
November 3, 2025€20.00
October 31, 2025€19.81
October 30, 2025€19.92
October 29, 2025€19.91
October 28, 2025€19.23
October 27, 2025€19.22
October 24, 2025€19.22
October 23, 2025€19.06
October 22, 2025€19.01
October 21, 2025€18.92
October 20, 2025€18.83
October 17, 2025€18.66
October 16, 2025€19.03
October 15, 2025€18.78
October 14, 2025€18.75
October 13, 2025€18.36
October 10, 2025€18.21
October 9, 2025€18.43
October 8, 2025€18.67
October 7, 2025€18.50
October 6, 2025€18.28
October 3, 2025€18.36
October 2, 2025€18.27
October 1, 2025€18.32

At a glance

  • The company

    Italian bank offering banking, credit, trading and investment services through online, mobile and advisor channels

  • Latest results

    Quarter to June 30, 2026 · Revenue €370.9M (estimate €358.01M) · EPS €0.29 (estimate €0.28)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€17.56
52-wk high€25.05

−15.13% from the high

Performance

StockFTSE MIB
1 month−9.80%−2.74%
Year to date−4.23%+12.08%
1 year+16.05%+16.94%

Analysts · 16 analysts

Average target€27.33+28.56% vs. price

Buy 14 · Hold 2 · Sell 0 · Strong buy

Numbers and valuation

Full valuation
Market cap
€13.01B
P/E
19.3
EPS
€1.10
Volume
2.44M
Dividend yield
3.57%

Stocks to explore

Other companies in the Finance sector