Ping An Insurance (Group) Co Of Ch
$51.75Change from previous close: −0.48%Absolute change: −$0.25
Price history
−3.00% over the period1 year: from $53.25 (October 6, 2025) to $51.65 (October 5, 2026), −3.00%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $51.65 |
| October 2, 2026 | $52.00 |
| September 30, 2026 | $52.75 |
| September 29, 2026 | $52.90 |
| September 28, 2026 | $52.60 |
| September 25, 2026 | $52.70 |
| September 24, 2026 | $53.25 |
| September 23, 2026 | $53.40 |
| September 22, 2026 | $53.90 |
| September 21, 2026 | $53.75 |
| September 18, 2026 | $53.20 |
| September 17, 2026 | $52.85 |
| September 16, 2026 | $52.80 |
| September 15, 2026 | $53.05 |
| September 14, 2026 | $53.60 |
| September 11, 2026 | $54.00 |
| September 10, 2026 | $54.85 |
| September 9, 2026 | $55.45 |
| September 8, 2026 | $55.25 |
| September 7, 2026 | $56.25 |
| September 4, 2026 | $57.15 |
| September 3, 2026 | $56.95 |
| September 2, 2026 | $55.45 |
| September 1, 2026 | $56.75 |
| August 31, 2026 | $56.55 |
| August 28, 2026 | $56.90 |
| August 27, 2026 | $57.20 |
| August 26, 2026 | $57.65 |
| August 25, 2026 | $56.40 |
| August 24, 2026 | $56.60 |
| August 21, 2026 | $56.20 |
| August 20, 2026 | $54.10 |
| August 19, 2026 | $54.30 |
| August 18, 2026 | $53.90 |
| August 17, 2026 | $54.80 |
| August 14, 2026 | $54.60 |
| August 13, 2026 | $55.50 |
| August 12, 2026 | $55.55 |
| August 11, 2026 | $55.90 |
| August 10, 2026 | $56.75 |
| August 7, 2026 | $57.15 |
| August 6, 2026 | $57.30 |
| August 5, 2026 | $58.00 |
| August 4, 2026 | $57.85 |
| August 3, 2026 | $58.45 |
| July 31, 2026 | $58.65 |
| July 30, 2026 | $58.70 |
| July 29, 2026 | $57.95 |
| July 28, 2026 | $57.10 |
| July 27, 2026 | $56.65 |
| July 24, 2026 | $56.90 |
| July 23, 2026 | $57.05 |
| July 22, 2026 | $56.50 |
| July 21, 2026 | $56.25 |
| July 20, 2026 | $55.70 |
| July 17, 2026 | $54.60 |
| July 16, 2026 | $54.80 |
| July 15, 2026 | $54.40 |
| July 14, 2026 | $53.70 |
| July 13, 2026 | $53.25 |
| July 10, 2026 | $53.05 |
| July 9, 2026 | $53.25 |
| July 8, 2026 | $53.85 |
| July 7, 2026 | $52.30 |
| July 6, 2026 | $52.85 |
| July 3, 2026 | $52.05 |
| July 2, 2026 | $52.30 |
| June 30, 2026 | $51.05 |
| June 29, 2026 | $51.90 |
| June 26, 2026 | $50.55 |
| June 25, 2026 | $51.95 |
| June 24, 2026 | $52.85 |
| June 23, 2026 | $53.60 |
| June 22, 2026 | $54.95 |
| June 18, 2026 | $53.85 |
| June 17, 2026 | $56.10 |
| June 16, 2026 | $56.35 |
| June 15, 2026 | $57.70 |
| June 12, 2026 | $57.15 |
| June 11, 2026 | $56.85 |
| June 10, 2026 | $57.20 |
| June 9, 2026 | $56.90 |
| June 8, 2026 | $56.85 |
| June 5, 2026 | $56.90 |
| June 4, 2026 | $57.05 |
| June 3, 2026 | $57.80 |
| June 2, 2026 | $58.60 |
| June 1, 2026 | $60.20 |
| May 29, 2026 | $60.05 |
| May 28, 2026 | $59.25 |
| May 27, 2026 | $59.90 |
| May 26, 2026 | $60.65 |
| May 22, 2026 | $60.85 |
| May 21, 2026 | $60.80 |
| May 20, 2026 | $61.15 |
| May 19, 2026 | $61.40 |
| May 18, 2026 | $61.85 |
| May 15, 2026 | $62.45 |
| May 14, 2026 | $63.50 |
| May 13, 2026 | $64.10 |
| May 12, 2026 | $65.00 |
| May 11, 2026 | $65.05 |
| May 8, 2026 | $65.60 |
| May 7, 2026 | $66.00 |
| May 6, 2026 | $64.20 |
| May 5, 2026 | $63.50 |
| May 4, 2026 | $63.25 |
| April 30, 2026 | $63.00 |
| April 29, 2026 | $63.70 |
| April 28, 2026 | $60.05 |
| April 27, 2026 | $60.90 |
| April 24, 2026 | $60.95 |
| April 23, 2026 | $60.70 |
| April 22, 2026 | $61.30 |
| April 21, 2026 | $61.45 |
| April 20, 2026 | $61.50 |
| April 17, 2026 | $60.60 |
| April 16, 2026 | $62.65 |
| April 15, 2026 | $62.55 |
| April 14, 2026 | $63.25 |
| April 13, 2026 | $61.65 |
| April 10, 2026 | $62.75 |
| April 9, 2026 | $62.25 |
| April 8, 2026 | $62.40 |
| April 2, 2026 | $60.20 |
| April 1, 2026 | $60.60 |
| March 31, 2026 | $59.45 |
| March 30, 2026 | $58.90 |
| March 27, 2026 | $59.30 |
| March 26, 2026 | $58.15 |
| March 25, 2026 | $60.45 |
| March 24, 2026 | $59.50 |
| March 23, 2026 | $57.50 |
| March 20, 2026 | $61.75 |
| March 19, 2026 | $61.65 |
| March 18, 2026 | $63.40 |
| March 17, 2026 | $63.10 |
| March 16, 2026 | $62.25 |
| March 13, 2026 | $62.25 |
| March 12, 2026 | $62.85 |
| March 11, 2026 | $63.50 |
| March 10, 2026 | $63.45 |
| March 9, 2026 | $62.65 |
| March 6, 2026 | $64.65 |
| March 5, 2026 | $64.05 |
| March 4, 2026 | $64.55 |
| March 3, 2026 | $66.00 |
| March 2, 2026 | $66.40 |
| February 27, 2026 | $68.00 |
| February 26, 2026 | $67.85 |
| February 25, 2026 | $71.15 |
| February 24, 2026 | $69.80 |
| February 23, 2026 | $72.80 |
| February 20, 2026 | $70.55 |
| February 16, 2026 | $70.80 |
| February 13, 2026 | $70.35 |
| February 12, 2026 | $71.90 |
| February 11, 2026 | $72.50 |
| February 10, 2026 | $73.45 |
| February 9, 2026 | $73.00 |
| February 6, 2026 | $69.60 |
| February 5, 2026 | $71.15 |
| February 4, 2026 | $72.05 |
| February 3, 2026 | $71.30 |
| February 2, 2026 | $70.70 |
| January 30, 2026 | $72.70 |
| January 29, 2026 | $73.30 |
| January 28, 2026 | $70.95 |
| January 27, 2026 | $69.70 |
| January 26, 2026 | $68.10 |
| January 23, 2026 | $67.00 |
| January 22, 2026 | $66.90 |
| January 21, 2026 | $68.50 |
| January 20, 2026 | $69.00 |
| January 19, 2026 | $68.40 |
| January 16, 2026 | $68.65 |
| January 15, 2026 | $69.55 |
| January 14, 2026 | $68.70 |
| January 13, 2026 | $70.00 |
| January 12, 2026 | $68.50 |
| January 9, 2026 | $70.00 |
| January 8, 2026 | $70.20 |
| January 7, 2026 | $71.10 |
| January 6, 2026 | $72.00 |
| January 5, 2026 | $68.60 |
| January 2, 2026 | $66.80 |
| December 31, 2025 | $65.30 |
| December 30, 2025 | $65.95 |
| December 29, 2025 | $66.40 |
| December 24, 2025 | $66.40 |
| December 23, 2025 | $65.95 |
| December 22, 2025 | $65.25 |
| December 19, 2025 | $65.45 |
| December 18, 2025 | $65.20 |
| December 17, 2025 | $65.05 |
| December 16, 2025 | $63.90 |
| December 15, 2025 | $65.25 |
| December 12, 2025 | $63.75 |
| December 11, 2025 | $61.50 |
| December 10, 2025 | $61.20 |
| December 9, 2025 | $60.75 |
| December 8, 2025 | $61.75 |
| December 5, 2025 | $60.45 |
| December 4, 2025 | $56.65 |
| December 3, 2025 | $56.40 |
| December 2, 2025 | $57.40 |
| December 1, 2025 | $57.00 |
| November 28, 2025 | $56.70 |
| November 27, 2025 | $57.25 |
| November 26, 2025 | $57.35 |
| November 25, 2025 | $57.55 |
| November 24, 2025 | $56.55 |
| November 21, 2025 | $56.90 |
| November 20, 2025 | $58.25 |
| November 19, 2025 | $58.20 |
| November 18, 2025 | $58.20 |
| November 17, 2025 | $59.55 |
| November 14, 2025 | $59.95 |
| November 13, 2025 | $60.95 |
| November 12, 2025 | $60.30 |
| November 11, 2025 | $59.40 |
| November 10, 2025 | $59.20 |
| November 7, 2025 | $57.95 |
| November 6, 2025 | $58.00 |
| November 5, 2025 | $56.25 |
| November 4, 2025 | $56.80 |
| November 3, 2025 | $56.55 |
| October 31, 2025 | $56.15 |
| October 30, 2025 | $57.10 |
| October 28, 2025 | $56.15 |
| October 27, 2025 | $56.00 |
| October 24, 2025 | $55.65 |
| October 23, 2025 | $55.55 |
| October 22, 2025 | $55.50 |
| October 21, 2025 | $55.90 |
| October 20, 2025 | $54.30 |
| October 17, 2025 | $53.70 |
| October 16, 2025 | $55.50 |
| October 15, 2025 | $54.75 |
| October 14, 2025 | $53.00 |
| October 13, 2025 | $52.45 |
| October 10, 2025 | $53.90 |
| October 9, 2025 | $53.50 |
| October 8, 2025 | $52.75 |
| October 6, 2025 | $53.25 |
At a glance
The company
Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China.
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on September 2, 2026
Where the price stands
52-wk low$50.00
$51.75
52-wk high$74.70
−30.72% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −8.18% | −5.29% |
| Year to date | −20.90% | −6.47% |
| 1 year | −3.00% | −12.15% |
Analysts · 16 analysts
Average target$81.71+57.89% vs. price
Buy 16 · Hold 0 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $941.6B
- P/E
- 5.3
- EPS
- $9.75
- Volume
- 24.44M
- Dividend yield
- 6.05%
Stocks to explore
Other companies in the Finance sector
