Petroreconcavo

RECV3 · B3 · BRL

R$11.20+1.45%+R$0.16

Close · October 2, 2026

Price history

−9.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$11.20
October 1, 2026R$11.04
September 30, 2026R$10.67
September 29, 2026R$10.83
September 28, 2026R$10.89
September 25, 2026R$10.47
September 24, 2026R$10.76
September 23, 2026R$10.90
September 22, 2026R$10.94
September 21, 2026R$10.85
September 18, 2026R$11.02
September 17, 2026R$11.22
September 16, 2026R$11.04
September 15, 2026R$11.37
September 14, 2026R$11.37
September 11, 2026R$11.36
September 10, 2026R$11.71
September 9, 2026R$11.42
September 8, 2026R$11.25
September 4, 2026R$11.16
September 3, 2026R$11.44
September 2, 2026R$11.54
September 1, 2026R$11.32
August 31, 2026R$10.89
August 28, 2026R$10.63
August 27, 2026R$10.66
August 26, 2026R$10.37
August 25, 2026R$10.59
August 24, 2026R$10.51
August 21, 2026R$10.51
August 20, 2026R$10.57
August 19, 2026R$10.42
August 18, 2026R$10.17
August 17, 2026R$10.73
August 14, 2026R$10.51
August 13, 2026R$10.65
August 12, 2026R$10.62
August 11, 2026R$10.40
August 10, 2026R$10.74
August 7, 2026R$10.23
August 6, 2026R$10.07
August 5, 2026R$10.11
August 4, 2026R$10.25
August 3, 2026R$10.33
July 31, 2026R$10.67
July 30, 2026R$10.55
July 29, 2026R$10.32
July 28, 2026R$10.20
July 27, 2026R$10.24
July 24, 2026R$10.59
July 23, 2026R$10.89
July 22, 2026R$10.80
July 21, 2026R$10.34
July 20, 2026R$10.16
July 17, 2026R$10.29
July 16, 2026R$10.29
July 15, 2026R$10.29
July 14, 2026R$10.43
July 13, 2026R$10.30
July 10, 2026R$10.22
July 9, 2026R$10.01
July 8, 2026R$10.18
July 7, 2026R$9.60
July 6, 2026R$9.47
July 3, 2026R$9.64
July 2, 2026R$9.61
July 1, 2026R$9.85
June 30, 2026R$9.98
June 29, 2026R$10.06
June 26, 2026R$10.02
June 25, 2026R$9.98
June 24, 2026R$9.99
June 23, 2026R$10.11
June 22, 2026R$10.12
June 19, 2026R$10.18
June 18, 2026R$10.00
June 17, 2026R$9.91
June 16, 2026R$10.00
June 15, 2026R$10.22
June 12, 2026R$10.93
June 11, 2026R$11.11
June 10, 2026R$10.49
June 9, 2026R$10.74
June 8, 2026R$10.82
June 5, 2026R$10.78
June 3, 2026R$10.87
June 2, 2026R$11.10
June 1, 2026R$11.22
May 29, 2026R$11.37
May 28, 2026R$11.58
May 27, 2026R$11.81
May 26, 2026R$11.90
May 25, 2026R$12.35
May 22, 2026R$12.31
May 21, 2026R$12.22
May 20, 2026R$12.19
May 19, 2026R$11.83
May 18, 2026R$12.49
May 15, 2026R$12.16
May 14, 2026R$12.03
May 13, 2026R$11.96
May 12, 2026R$12.22
May 11, 2026R$12.18
May 8, 2026R$12.43
May 7, 2026R$12.12
May 6, 2026R$12.65
May 5, 2026R$12.90
May 4, 2026R$12.79
April 30, 2026R$12.96
April 29, 2026R$12.80
April 28, 2026R$12.95
April 27, 2026R$13.10
April 24, 2026R$13.47
April 23, 2026R$13.64
April 22, 2026R$13.60
April 20, 2026R$13.10
April 17, 2026R$13.02
April 16, 2026R$13.58
April 15, 2026R$13.51
April 14, 2026R$13.67
April 13, 2026R$13.85
April 10, 2026R$14.30
April 9, 2026R$13.99
April 8, 2026R$13.77
April 7, 2026R$14.10
April 6, 2026R$13.89
April 2, 2026R$13.70
April 1, 2026R$13.60
March 31, 2026R$14.03
March 30, 2026R$13.95
March 27, 2026R$13.58
March 26, 2026R$13.30
March 25, 2026R$13.27
March 24, 2026R$13.09
March 23, 2026R$13.08
March 20, 2026R$12.72
March 19, 2026R$13.43
March 18, 2026R$13.74
March 17, 2026R$13.65
March 16, 2026R$13.13
March 13, 2026R$12.84
March 12, 2026R$12.86
March 11, 2026R$12.89
March 10, 2026R$12.89
March 9, 2026R$12.86
March 6, 2026R$12.87
March 5, 2026R$12.85
March 4, 2026R$12.50
March 3, 2026R$12.30
March 2, 2026R$12.73
February 27, 2026R$12.32
February 26, 2026R$12.26
February 25, 2026R$11.97
February 24, 2026R$11.99
February 23, 2026R$11.58
February 20, 2026R$11.69
February 19, 2026R$11.37
February 18, 2026R$11.24
February 13, 2026R$10.85
February 12, 2026R$10.63
February 11, 2026R$11.00
February 10, 2026R$11.02
February 9, 2026R$10.94
February 6, 2026R$10.76
February 5, 2026R$10.68
February 4, 2026R$10.82
February 3, 2026R$11.16
February 2, 2026R$10.94
January 30, 2026R$11.30
January 29, 2026R$11.30
January 28, 2026R$11.48
January 27, 2026R$11.20
January 26, 2026R$11.09
January 23, 2026R$11.11
January 22, 2026R$10.87
January 21, 2026R$10.98
January 20, 2026R$10.60
January 19, 2026R$10.46
January 16, 2026R$10.33
January 15, 2026R$10.57
January 14, 2026R$10.58
January 13, 2026R$10.34
January 12, 2026R$10.44
January 9, 2026R$10.22
January 8, 2026R$11.01
January 7, 2026R$11.00
January 6, 2026R$11.08
January 5, 2026R$11.08
January 2, 2026R$11.01
December 30, 2025R$11.32
December 29, 2025R$11.24
December 26, 2025R$11.12
December 23, 2025R$11.11
December 22, 2025R$10.99
December 19, 2025R$10.72
December 18, 2025R$10.79
December 17, 2025R$10.57
December 16, 2025R$10.41
December 15, 2025R$10.76
December 12, 2025R$10.71
December 11, 2025R$10.63
December 10, 2025R$10.86
December 9, 2025R$10.83
December 8, 2025R$10.83
December 5, 2025R$10.85
December 4, 2025R$11.06
December 3, 2025R$10.68
December 2, 2025R$10.65
December 1, 2025R$10.50
November 28, 2025R$10.70
November 27, 2025R$10.62
November 26, 2025R$10.73
November 25, 2025R$10.48
November 24, 2025R$10.76
November 21, 2025R$10.87
November 19, 2025R$11.02
November 18, 2025R$11.26
November 17, 2025R$11.05
November 14, 2025R$11.08
November 13, 2025R$11.26
November 12, 2025R$11.40
November 11, 2025R$12.01
November 10, 2025R$11.76
November 7, 2025R$11.72
November 6, 2025R$12.52
November 5, 2025R$12.65
November 4, 2025R$12.78
November 3, 2025R$12.63
October 31, 2025R$12.42
October 30, 2025R$12.38
October 29, 2025R$12.40
October 28, 2025R$12.57
October 27, 2025R$12.54
October 24, 2025R$12.48
October 23, 2025R$12.61
October 22, 2025R$12.45
October 21, 2025R$12.26
October 20, 2025R$12.25
October 17, 2025R$12.33
October 16, 2025R$12.17
October 15, 2025R$12.23
October 14, 2025R$12.01
October 13, 2025R$12.16
October 10, 2025R$11.81
October 9, 2025R$12.18
October 8, 2025R$12.26
October 7, 2025R$12.46
October 6, 2025R$12.35
October 3, 2025R$12.36
October 2, 2025R$12.39

At a glance

  • The company

    Petroreconcavo S.A. engages in the exploration and production of oil and gas extraction in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.69 (estimate R$0.75)

  • Dividend

    Last ex-dividend on August 18, 2026

Where the price stands

52-wk lowR$9.39
52-wk highR$14.64

−23.50% from the high

Performance

StockIbovespa
1 month−2.95%+3.73%
Year to date−1.06%+19.23%
1 year−9.60%+33.46%

Analysts · 13 analysts

Average targetR$11.79+5.29% vs. price

Buy 0 · Hold 12 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
R$3.28B
P/E
6.6
EPS
R$1.70
Volume
1.55M
Dividend yield
6.08%

Stocks to explore

Other companies in the Energy sector