Brava Energia

BRAV3 · B3 · BRL

R$18.90+3.56%+R$0.65

Close · October 2, 2026

Price history

+6.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$18.90
October 1, 2026R$18.25
September 30, 2026R$18.12
September 29, 2026R$18.23
September 28, 2026R$17.96
September 25, 2026R$17.41
September 24, 2026R$17.48
September 23, 2026R$17.60
September 22, 2026R$17.89
September 21, 2026R$17.40
September 18, 2026R$17.35
September 17, 2026R$17.52
September 16, 2026R$17.73
September 15, 2026R$17.91
September 14, 2026R$17.75
September 11, 2026R$18.29
September 10, 2026R$18.81
September 9, 2026R$18.42
September 8, 2026R$18.25
September 4, 2026R$17.88
September 3, 2026R$18.66
September 2, 2026R$18.92
September 1, 2026R$18.00
August 31, 2026R$17.13
August 28, 2026R$17.00
August 27, 2026R$17.50
August 26, 2026R$17.72
August 25, 2026R$18.20
August 24, 2026R$18.15
August 21, 2026R$18.80
August 20, 2026R$18.80
August 19, 2026R$18.60
August 18, 2026R$18.74
August 17, 2026R$18.65
August 14, 2026R$18.38
August 13, 2026R$18.35
August 12, 2026R$18.70
August 11, 2026R$18.65
August 7, 2026R$18.27
August 6, 2026R$18.52
August 5, 2026R$19.45
August 4, 2026R$18.95
August 3, 2026R$19.86
July 31, 2026R$19.80
July 30, 2026R$20.39
July 29, 2026R$20.82
July 28, 2026R$20.85
July 27, 2026R$21.00
July 24, 2026R$20.64
July 23, 2026R$20.58
July 22, 2026R$20.37
July 21, 2026R$20.14
July 20, 2026R$19.98
July 17, 2026R$19.57
July 16, 2026R$19.65
July 15, 2026R$20.05
July 14, 2026R$20.02
July 13, 2026R$18.80
July 10, 2026R$18.94
July 9, 2026R$18.88
July 8, 2026R$18.88
July 7, 2026R$18.87
July 6, 2026R$18.50
July 3, 2026R$17.91
July 2, 2026R$17.90
July 1, 2026R$18.50
June 30, 2026R$19.30
June 29, 2026R$19.05
June 26, 2026R$19.21
June 25, 2026R$19.22
June 24, 2026R$19.00
June 23, 2026R$18.97
June 22, 2026R$18.76
June 19, 2026R$18.99
June 18, 2026R$19.24
June 17, 2026R$19.89
June 16, 2026R$19.64
June 15, 2026R$20.18
June 12, 2026R$21.02
June 11, 2026R$21.05
June 10, 2026R$21.17
June 9, 2026R$21.25
June 8, 2026R$21.26
June 5, 2026R$21.00
June 3, 2026R$20.75
June 2, 2026R$20.57
June 1, 2026R$20.77
May 29, 2026R$20.25
May 28, 2026R$20.24
May 27, 2026R$19.91
May 26, 2026R$20.07
May 25, 2026R$19.93
May 22, 2026R$19.78
May 21, 2026R$20.15
May 20, 2026R$19.75
May 19, 2026R$18.76
May 18, 2026R$19.17
May 15, 2026R$18.69
May 14, 2026R$18.19
May 13, 2026R$17.92
May 12, 2026R$17.65
May 11, 2026R$17.57
May 8, 2026R$17.54
May 7, 2026R$17.53
May 6, 2026R$18.14
May 5, 2026R$18.48
May 4, 2026R$18.74
April 30, 2026R$19.13
April 29, 2026R$18.90
April 28, 2026R$19.04
April 27, 2026R$18.99
April 24, 2026R$19.01
April 23, 2026R$20.17
April 22, 2026R$20.40
April 20, 2026R$20.40
April 17, 2026R$19.55
April 16, 2026R$20.86
April 15, 2026R$21.23
April 14, 2026R$21.15
April 13, 2026R$21.25
April 10, 2026R$21.77
April 9, 2026R$21.30
April 8, 2026R$20.57
April 7, 2026R$21.29
April 6, 2026R$21.10
April 2, 2026R$20.47
April 1, 2026R$19.82
March 31, 2026R$20.57
March 30, 2026R$20.14
March 27, 2026R$19.56
March 26, 2026R$19.87
March 25, 2026R$18.92
March 24, 2026R$17.84
March 23, 2026R$17.50
March 20, 2026R$16.89
March 19, 2026R$17.47
March 18, 2026R$18.26
March 17, 2026R$18.02
March 16, 2026R$18.64
March 13, 2026R$17.91
March 12, 2026R$18.32
March 11, 2026R$19.64
March 10, 2026R$19.51
March 9, 2026R$19.52
March 6, 2026R$19.73
March 5, 2026R$18.86
March 4, 2026R$18.81
March 3, 2026R$18.61
March 2, 2026R$19.17
February 27, 2026R$18.64
February 26, 2026R$18.57
February 25, 2026R$18.66
February 24, 2026R$18.73
February 23, 2026R$18.51
February 20, 2026R$18.85
February 19, 2026R$18.74
February 18, 2026R$18.14
February 13, 2026R$17.69
February 12, 2026R$17.59
February 11, 2026R$18.15
February 10, 2026R$18.33
February 9, 2026R$17.93
February 6, 2026R$17.48
February 5, 2026R$17.59
February 4, 2026R$18.05
February 3, 2026R$18.25
February 2, 2026R$18.41
January 30, 2026R$18.90
January 29, 2026R$18.99
January 28, 2026R$18.83
January 27, 2026R$18.27
January 26, 2026R$18.01
January 23, 2026R$18.01
January 22, 2026R$17.72
January 21, 2026R$17.74
January 20, 2026R$17.63
January 19, 2026R$17.22
January 16, 2026R$17.10
January 15, 2026R$18.01
January 14, 2026R$17.95
January 13, 2026R$17.60
January 12, 2026R$17.41
January 9, 2026R$16.66
January 8, 2026R$17.05
January 7, 2026R$16.13
January 6, 2026R$15.70
January 5, 2026R$15.71
January 2, 2026R$16.67
December 30, 2025R$16.84
December 29, 2025R$16.78
December 26, 2025R$15.98
December 23, 2025R$15.76
December 22, 2025R$15.70
December 19, 2025R$15.50
December 18, 2025R$15.50
December 17, 2025R$14.60
December 16, 2025R$14.08
December 15, 2025R$13.74
December 12, 2025R$13.45
December 11, 2025R$13.43
December 10, 2025R$13.66
December 9, 2025R$13.61
December 8, 2025R$13.56
December 5, 2025R$13.48
December 4, 2025R$13.73
December 3, 2025R$13.59
December 2, 2025R$13.74
December 1, 2025R$13.65
November 28, 2025R$13.64
November 27, 2025R$13.60
November 26, 2025R$13.67
November 25, 2025R$13.72
November 24, 2025R$13.89
November 21, 2025R$14.07
November 19, 2025R$14.47
November 18, 2025R$14.63
November 17, 2025R$14.52
November 14, 2025R$14.65
November 13, 2025R$14.66
November 12, 2025R$14.83
November 11, 2025R$14.81
November 10, 2025R$14.62
November 7, 2025R$14.62
November 6, 2025R$14.34
November 5, 2025R$15.35
November 4, 2025R$15.06
November 3, 2025R$14.85
October 31, 2025R$14.76
October 30, 2025R$14.56
October 29, 2025R$14.46
October 28, 2025R$14.55
October 27, 2025R$14.40
October 24, 2025R$14.46
October 23, 2025R$14.87
October 22, 2025R$14.51
October 21, 2025R$14.20
October 20, 2025R$15.08
October 17, 2025R$15.22
October 16, 2025R$14.83
October 15, 2025R$15.29
October 14, 2025R$15.64
October 13, 2025R$16.19
October 10, 2025R$15.63
October 9, 2025R$16.03
October 8, 2025R$16.89
October 7, 2025R$17.43
October 6, 2025R$17.59
October 3, 2025R$17.69
October 2, 2025R$17.72

At a glance

  • The company

    As of August 17, 2026, Brava Energia S.A. operates as a subsidiary of Ecopetrol Investimentos do Brasil LTDA.

  • Latest results

    Quarter to June 30, 2026 · EPS R$1.62 (estimate R$1.51)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on April 22, 2026

Where the price stands

52-wk lowR$13.29
52-wk highR$22.28

−15.17% from the high

Performance

StockIbovespa
1 month−0.11%+3.73%
Year to date+12.23%+19.23%
1 year+6.66%+33.46%

Analysts · 12 analysts

Average targetR$21.92+15.96% vs. price

Buy 7 · Hold 4 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

R$3.6B

Latest quarter · Q2 2026

Net income

R$871.15M

Latest quarter · Q2 2026

Net margin

24.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$8.56B
P/E
184.2
EPS
R$0.10
Volume
722K
Dividend yield
0.68%

Stocks to explore

Other companies in the Energy sector