Prio

PRIO3 · B3 · BRL

R$61.46+0.92%+R$0.56

Close · October 1, 2026

Price history

+60.09% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$61.46
September 30, 2026R$60.90
September 29, 2026R$61.60
September 28, 2026R$61.63
September 25, 2026R$59.35
September 24, 2026R$60.71
September 23, 2026R$60.86
September 22, 2026R$60.46
September 21, 2026R$61.05
September 18, 2026R$63.24
September 17, 2026R$63.29
September 16, 2026R$62.58
September 15, 2026R$65.68
September 14, 2026R$63.91
September 11, 2026R$64.19
September 10, 2026R$64.19
September 9, 2026R$62.52
September 8, 2026R$62.00
September 4, 2026R$60.19
September 3, 2026R$61.50
September 2, 2026R$64.41
September 1, 2026R$63.99
August 31, 2026R$62.68
August 28, 2026R$60.54
August 27, 2026R$61.09
August 26, 2026R$60.76
August 25, 2026R$60.88
August 24, 2026R$61.62
August 21, 2026R$62.85
August 20, 2026R$62.04
August 19, 2026R$61.53
August 18, 2026R$61.50
August 17, 2026R$61.58
August 14, 2026R$58.63
August 13, 2026R$59.07
August 12, 2026R$59.14
August 11, 2026R$59.25
August 7, 2026R$57.45
August 6, 2026R$58.61
August 5, 2026R$59.20
August 4, 2026R$58.45
August 3, 2026R$58.50
July 31, 2026R$60.85
July 30, 2026R$59.96
July 29, 2026R$58.41
July 28, 2026R$56.77
July 27, 2026R$55.71
July 24, 2026R$58.82
July 23, 2026R$60.54
July 22, 2026R$59.77
July 21, 2026R$58.18
July 20, 2026R$57.69
July 17, 2026R$57.85
July 16, 2026R$56.79
July 15, 2026R$57.50
July 14, 2026R$57.57
July 13, 2026R$57.20
July 10, 2026R$55.45
July 9, 2026R$55.61
July 8, 2026R$56.42
July 7, 2026R$56.23
July 6, 2026R$53.57
July 3, 2026R$52.96
July 2, 2026R$52.57
July 1, 2026R$52.40
June 30, 2026R$52.15
June 29, 2026R$53.15
June 26, 2026R$53.29
June 25, 2026R$53.94
June 24, 2026R$54.10
June 23, 2026R$56.10
June 22, 2026R$56.68
June 19, 2026R$57.20
June 18, 2026R$56.97
June 17, 2026R$56.74
June 16, 2026R$56.85
June 15, 2026R$57.10
June 12, 2026R$61.34
June 11, 2026R$62.05
June 10, 2026R$62.88
June 9, 2026R$61.80
June 8, 2026R$62.54
June 5, 2026R$61.12
June 3, 2026R$62.59
June 2, 2026R$61.98
June 1, 2026R$62.82
May 29, 2026R$62.25
May 28, 2026R$62.97
May 27, 2026R$62.98
May 26, 2026R$64.75
May 25, 2026R$64.31
May 22, 2026R$68.40
May 21, 2026R$68.00
May 20, 2026R$68.63
May 19, 2026R$69.32
May 18, 2026R$68.82
May 15, 2026R$68.80
May 14, 2026R$67.29
May 13, 2026R$65.45
May 12, 2026R$64.63
May 11, 2026R$63.63
May 8, 2026R$63.27
May 7, 2026R$64.40
May 6, 2026R$66.54
May 5, 2026R$69.50
May 4, 2026R$70.16
April 30, 2026R$66.41
April 29, 2026R$66.38
April 28, 2026R$64.40
April 27, 2026R$64.35
April 24, 2026R$62.63
April 23, 2026R$62.72
April 22, 2026R$62.70
April 20, 2026R$61.63
April 17, 2026R$61.66
April 16, 2026R$64.25
April 15, 2026R$63.19
April 14, 2026R$65.08
April 13, 2026R$66.80
April 10, 2026R$67.65
April 9, 2026R$65.45
April 8, 2026R$64.10
April 7, 2026R$67.82
April 6, 2026R$67.30
April 2, 2026R$67.77
April 1, 2026R$64.13
March 31, 2026R$66.21
March 30, 2026R$72.10
March 27, 2026R$70.82
March 26, 2026R$68.76
March 25, 2026R$67.28
March 24, 2026R$67.63
March 23, 2026R$65.96
March 20, 2026R$67.89
March 19, 2026R$65.82
March 18, 2026R$66.03
March 17, 2026R$62.69
March 16, 2026R$59.80
March 13, 2026R$57.80
March 12, 2026R$59.50
March 11, 2026R$59.35
March 10, 2026R$58.90
March 9, 2026R$59.70
March 6, 2026R$59.39
March 5, 2026R$56.96
March 4, 2026R$55.52
March 3, 2026R$55.12
March 2, 2026R$57.28
February 27, 2026R$54.49
February 26, 2026R$52.34
February 25, 2026R$53.63
February 24, 2026R$54.68
February 23, 2026R$53.45
February 20, 2026R$55.02
February 19, 2026R$54.93
February 18, 2026R$53.78
February 13, 2026R$52.56
February 12, 2026R$52.23
February 11, 2026R$53.60
February 10, 2026R$51.47
February 9, 2026R$51.05
February 6, 2026R$50.63
February 5, 2026R$49.15
February 4, 2026R$50.25
February 3, 2026R$51.50
February 2, 2026R$50.88
January 30, 2026R$50.99
January 29, 2026R$51.51
January 28, 2026R$50.50
January 27, 2026R$49.01
January 26, 2026R$48.50
January 23, 2026R$48.52
January 22, 2026R$46.25
January 21, 2026R$46.88
January 20, 2026R$45.41
January 19, 2026R$44.93
January 16, 2026R$44.17
January 15, 2026R$43.78
January 14, 2026R$44.07
January 13, 2026R$42.80
January 12, 2026R$43.24
January 9, 2026R$42.68
January 8, 2026R$41.83
January 7, 2026R$41.07
January 6, 2026R$40.82
January 5, 2026R$41.15
January 2, 2026R$41.76
December 30, 2025R$41.42
December 29, 2025R$41.14
December 26, 2025R$40.60
December 23, 2025R$40.42
December 22, 2025R$39.41
December 19, 2025R$38.21
December 18, 2025R$38.55
December 17, 2025R$38.57
December 16, 2025R$38.55
December 15, 2025R$39.50
December 12, 2025R$39.41
December 11, 2025R$38.93
December 10, 2025R$39.60
December 9, 2025R$39.80
December 8, 2025R$39.35
December 5, 2025R$39.26
December 4, 2025R$39.59
December 3, 2025R$39.33
December 2, 2025R$37.58
December 1, 2025R$37.56
November 28, 2025R$37.21
November 27, 2025R$37.71
November 26, 2025R$37.99
November 25, 2025R$37.52
November 24, 2025R$38.54
November 21, 2025R$38.80
November 19, 2025R$39.41
November 18, 2025R$40.04
November 17, 2025R$39.85
November 14, 2025R$39.79
November 13, 2025R$39.83
November 12, 2025R$40.01
November 11, 2025R$40.30
November 10, 2025R$39.23
November 7, 2025R$38.85
November 6, 2025R$38.46
November 5, 2025R$37.81
November 4, 2025R$36.75
November 3, 2025R$36.44
October 31, 2025R$36.03
October 30, 2025R$35.77
October 29, 2025R$36.00
October 28, 2025R$36.43
October 27, 2025R$37.00
October 24, 2025R$37.05
October 23, 2025R$36.86
October 22, 2025R$36.21
October 21, 2025R$35.15
October 20, 2025R$35.41
October 17, 2025R$36.12
October 16, 2025R$34.20
October 15, 2025R$34.60
October 14, 2025R$35.32
October 13, 2025R$36.30
October 10, 2025R$36.02
October 9, 2025R$37.28
October 8, 2025R$37.64
October 7, 2025R$37.73
October 6, 2025R$37.91
October 3, 2025R$38.24
October 2, 2025R$38.30
October 1, 2025R$38.39

At a glance

  • The company

    Explores, develops and produces oil and natural gas in Brazil, and imports, exports, refines and sells oil products and electric power

  • Latest results

    Quarter to June 30, 2026 · Revenue R$6.77B (estimate R$6.82B) · EPS R$2.46 (estimate R$2.62)

  • Next event

    Quarterly results · November 4, 2026

  • Dividend

    Last ex-dividend on December 14, 2023

Where the price stands

52-wk lowR$0.00
52-wk highR$72.98

−15.79% from the high

Performance

StockIbovespa
1 month−3.95%+1.09%
Year to date+48.38%+16.20%
1 year+60.09%+30.07%

Analysts · 14 analysts

Average targetR$69.21+12.61% vs. price

Buy 11 · Hold 3 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

R$7.02B

Latest quarter · Q2 2026

Net income

R$1.96B

Latest quarter · Q2 2026

Net margin

27.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$49.01B
P/E
12.9
EPS
R$4.78
Volume
0
Dividend yield

Stocks to explore

Other companies in the Energy sector