BW Energy

BWE · Oslo Børs · NOK

kr 57.300.00%

Close · October 2, 2026

Price history

+16.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 57.30
October 1, 2026kr 57.30
September 30, 2026kr 57.30
September 29, 2026kr 58.00
September 28, 2026kr 58.80
September 25, 2026kr 58.00
September 24, 2026kr 57.40
September 23, 2026kr 56.40
September 22, 2026kr 56.60
September 21, 2026kr 56.20
September 18, 2026kr 57.90
September 17, 2026kr 57.70
September 16, 2026kr 58.60
September 15, 2026kr 58.30
September 14, 2026kr 57.50
September 11, 2026kr 57.30
September 10, 2026kr 57.50
September 9, 2026kr 57.10
September 8, 2026kr 55.90
September 7, 2026kr 55.50
September 4, 2026kr 54.90
September 3, 2026kr 55.40
September 2, 2026kr 55.10
September 1, 2026kr 55.40
August 31, 2026kr 56.00
August 28, 2026kr 54.50
August 27, 2026kr 54.40
August 26, 2026kr 54.60
August 25, 2026kr 54.80
August 24, 2026kr 55.00
August 21, 2026kr 56.50
August 20, 2026kr 58.00
August 19, 2026kr 56.70
August 18, 2026kr 56.70
August 17, 2026kr 56.30
August 14, 2026kr 56.00
August 13, 2026kr 55.30
August 12, 2026kr 55.00
August 11, 2026kr 55.70
August 10, 2026kr 55.60
August 7, 2026kr 53.90
August 6, 2026kr 53.40
August 5, 2026kr 53.20
August 4, 2026kr 53.20
August 3, 2026kr 52.10
July 31, 2026kr 51.90
July 30, 2026kr 51.40
July 29, 2026kr 52.80
July 28, 2026kr 52.70
July 27, 2026kr 51.30
July 24, 2026kr 52.90
July 23, 2026kr 54.70
July 22, 2026kr 53.80
July 21, 2026kr 52.80
July 20, 2026kr 50.40
July 17, 2026kr 50.90
July 16, 2026kr 50.20
July 15, 2026kr 50.60
July 14, 2026kr 51.10
July 13, 2026kr 50.40
July 10, 2026kr 49.30
July 9, 2026kr 50.00
July 8, 2026kr 51.90
July 7, 2026kr 50.30
July 6, 2026kr 49.45
July 3, 2026kr 49.45
July 2, 2026kr 49.25
July 1, 2026kr 48.95
June 30, 2026kr 51.60
June 29, 2026kr 51.80
June 26, 2026kr 51.70
June 25, 2026kr 52.10
June 24, 2026kr 51.40
June 23, 2026kr 52.70
June 22, 2026kr 51.70
June 19, 2026kr 51.50
June 18, 2026kr 49.80
June 17, 2026kr 52.20
June 16, 2026kr 53.10
June 15, 2026kr 54.90
June 12, 2026kr 58.20
June 11, 2026kr 60.20
June 10, 2026kr 58.10
June 9, 2026kr 56.70
June 8, 2026kr 59.50
June 5, 2026kr 60.10
June 4, 2026kr 60.20
June 3, 2026kr 57.90
June 2, 2026kr 55.70
June 1, 2026kr 54.30
May 29, 2026kr 56.90
May 28, 2026kr 59.20
May 27, 2026kr 59.00
May 26, 2026kr 59.40
May 22, 2026kr 58.80
May 21, 2026kr 59.20
May 20, 2026kr 57.10
May 19, 2026kr 55.40
May 18, 2026kr 55.40
May 15, 2026kr 55.80
May 13, 2026kr 57.00
May 12, 2026kr 55.00
May 11, 2026kr 54.70
May 8, 2026kr 52.70
May 7, 2026kr 52.80
May 6, 2026kr 51.90
May 5, 2026kr 56.60
May 4, 2026kr 57.10
April 30, 2026kr 57.70
April 29, 2026kr 57.20
April 28, 2026kr 55.80
April 27, 2026kr 55.30
April 24, 2026kr 55.30
April 23, 2026kr 55.20
April 22, 2026kr 55.60
April 21, 2026kr 54.90
April 20, 2026kr 53.20
April 17, 2026kr 53.00
April 16, 2026kr 55.50
April 15, 2026kr 55.70
April 14, 2026kr 56.20
April 13, 2026kr 59.00
April 10, 2026kr 57.00
April 9, 2026kr 57.20
April 8, 2026kr 55.70
April 7, 2026kr 61.30
April 1, 2026kr 58.30
March 31, 2026kr 62.00
March 30, 2026kr 60.90
March 27, 2026kr 59.40
March 26, 2026kr 56.50
March 25, 2026kr 56.40
March 24, 2026kr 57.20
March 23, 2026kr 56.60
March 20, 2026kr 57.30
March 19, 2026kr 58.40
March 18, 2026kr 56.50
March 17, 2026kr 56.40
March 16, 2026kr 56.00
March 13, 2026kr 53.90
March 12, 2026kr 54.70
March 11, 2026kr 50.50
March 10, 2026kr 50.10
March 9, 2026kr 52.40
March 6, 2026kr 54.50
March 5, 2026kr 52.80
March 4, 2026kr 51.40
March 3, 2026kr 51.80
March 2, 2026kr 53.80
February 27, 2026kr 51.80
February 26, 2026kr 49.00
February 25, 2026kr 48.55
February 24, 2026kr 48.80
February 23, 2026kr 48.05
February 20, 2026kr 49.10
February 19, 2026kr 49.20
February 18, 2026kr 48.80
February 17, 2026kr 47.35
February 16, 2026kr 46.60
February 13, 2026kr 45.90
February 12, 2026kr 44.75
February 11, 2026kr 46.20
February 10, 2026kr 47.10
February 9, 2026kr 46.35
February 6, 2026kr 44.15
February 5, 2026kr 43.75
February 4, 2026kr 43.65
February 3, 2026kr 44.25
February 2, 2026kr 44.70
January 30, 2026kr 46.20
January 29, 2026kr 46.80
January 28, 2026kr 45.70
January 27, 2026kr 44.75
January 26, 2026kr 43.80
January 23, 2026kr 44.80
January 22, 2026kr 42.60
January 21, 2026kr 42.60
January 20, 2026kr 42.75
January 19, 2026kr 43.55
January 16, 2026kr 44.80
January 15, 2026kr 45.40
January 14, 2026kr 48.00
January 13, 2026kr 45.65
January 12, 2026kr 43.60
January 9, 2026kr 44.60
January 8, 2026kr 44.30
January 7, 2026kr 45.75
January 6, 2026kr 49.30
January 5, 2026kr 47.45
January 2, 2026kr 48.45
December 30, 2025kr 47.05
December 29, 2025kr 45.25
December 23, 2025kr 43.90
December 22, 2025kr 42.10
December 19, 2025kr 39.75
December 18, 2025kr 38.65
December 17, 2025kr 38.50
December 16, 2025kr 37.80
December 15, 2025kr 38.80
December 12, 2025kr 38.60
December 11, 2025kr 38.90
December 10, 2025kr 38.40
December 9, 2025kr 39.40
December 8, 2025kr 39.20
December 5, 2025kr 38.25
December 4, 2025kr 37.90
December 3, 2025kr 37.35
December 2, 2025kr 35.20
December 1, 2025kr 35.95
November 28, 2025kr 37.00
November 27, 2025kr 39.15
November 26, 2025kr 39.00
November 25, 2025kr 37.05
November 24, 2025kr 36.75
November 21, 2025kr 36.95
November 20, 2025kr 38.20
November 19, 2025kr 36.50
November 18, 2025kr 39.05
November 17, 2025kr 39.95
November 14, 2025kr 39.45
November 13, 2025kr 40.10
November 12, 2025kr 40.20
November 11, 2025kr 38.45
November 10, 2025kr 37.90
November 7, 2025kr 37.55
November 6, 2025kr 37.55
November 5, 2025kr 37.80
November 4, 2025kr 37.90
November 3, 2025kr 38.85
October 31, 2025kr 38.75
October 30, 2025kr 40.15
October 29, 2025kr 39.65
October 28, 2025kr 39.00
October 27, 2025kr 40.20
October 24, 2025kr 39.15
October 23, 2025kr 39.35
October 22, 2025kr 37.80
October 21, 2025kr 37.10
October 20, 2025kr 38.45
October 17, 2025kr 37.25
October 16, 2025kr 39.05
October 15, 2025kr 42.15
October 14, 2025kr 42.70
October 13, 2025kr 47.25
October 10, 2025kr 49.15
October 9, 2025kr 49.25
October 8, 2025kr 48.85
October 7, 2025kr 47.50
October 6, 2025kr 49.85
October 3, 2025kr 49.80
October 2, 2025kr 49.15

At a glance

  • The company

    BW Energy Limited, together with its subsidiaries, engages in the exploration and production of oil and gas properties.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.16 (estimate $0.36)

  • Next event

    Quarterly results · October 29, 2026

Where the price stands

52-wk lowkr 34.95
52-wk highkr 62.20

−7.88% from the high

Performance

1 month
+3.99%
Year to date
+21.79%
1 year
+16.58%

Analysts · 4 analysts

Average targetkr 75.92+32.50% vs. price

Buy 3 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 14.81B
P/E
16.1
EPS
kr 3.55
Volume
68.56K
Dividend yield

Stocks to explore

Other companies in the Industrials sector