International Petroleum stock

IPCO · Nasdaq Stockholm · SEK

kr 250.40+4.33%+kr 10.40

Close · October 5, 2026

Price history

+53.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 250.40
October 2, 2026kr 240.00
October 1, 2026kr 242.40
September 30, 2026kr 241.40
September 29, 2026kr 240.80
September 28, 2026kr 246.00
September 25, 2026kr 243.60
September 24, 2026kr 250.40
September 23, 2026kr 246.00
September 22, 2026kr 245.40
September 21, 2026kr 243.80
September 18, 2026kr 251.80
September 17, 2026kr 249.00
September 16, 2026kr 253.60
September 15, 2026kr 259.80
September 14, 2026kr 256.80
September 11, 2026kr 250.20
September 10, 2026kr 257.40
September 9, 2026kr 253.60
September 8, 2026kr 249.60
September 7, 2026kr 240.00
September 4, 2026kr 238.00
September 3, 2026kr 244.40
September 2, 2026kr 245.60
September 1, 2026kr 240.60
August 31, 2026kr 235.60
August 28, 2026kr 239.20
August 27, 2026kr 237.20
August 26, 2026kr 240.00
August 25, 2026kr 240.00
August 24, 2026kr 238.80
August 21, 2026kr 240.20
August 20, 2026kr 239.40
August 19, 2026kr 237.80
August 18, 2026kr 233.00
August 17, 2026kr 229.60
August 14, 2026kr 223.00
August 13, 2026kr 220.60
August 12, 2026kr 223.20
August 11, 2026kr 220.80
August 10, 2026kr 219.60
August 7, 2026kr 209.40
August 6, 2026kr 210.00
August 5, 2026kr 201.00
August 4, 2026kr 209.20
August 3, 2026kr 209.80
July 31, 2026kr 216.40
July 30, 2026kr 206.40
July 29, 2026kr 207.40
July 28, 2026kr 205.00
July 27, 2026kr 208.60
July 24, 2026kr 214.80
July 23, 2026kr 224.00
July 22, 2026kr 218.80
July 21, 2026kr 214.60
July 20, 2026kr 212.00
July 17, 2026kr 211.00
July 16, 2026kr 210.00
July 15, 2026kr 207.00
July 14, 2026kr 211.80
July 13, 2026kr 212.60
July 10, 2026kr 207.20
July 9, 2026kr 212.00
July 8, 2026kr 216.00
July 7, 2026kr 203.80
July 6, 2026kr 204.60
July 3, 2026kr 208.40
July 2, 2026kr 207.80
July 1, 2026kr 206.20
June 30, 2026kr 211.40
June 29, 2026kr 212.20
June 26, 2026kr 213.20
June 25, 2026kr 213.00
June 24, 2026kr 212.80
June 23, 2026kr 218.20
June 22, 2026kr 218.80
June 18, 2026kr 213.20
June 17, 2026kr 221.00
June 16, 2026kr 222.80
June 15, 2026kr 222.60
June 12, 2026kr 236.60
June 11, 2026kr 245.60
June 10, 2026kr 241.80
June 9, 2026kr 237.00
June 8, 2026kr 246.20
June 5, 2026kr 244.80
June 4, 2026kr 251.40
June 3, 2026kr 248.00
June 2, 2026kr 239.00
June 1, 2026kr 244.20
May 29, 2026kr 234.00
May 28, 2026kr 242.80
May 27, 2026kr 239.60
May 26, 2026kr 250.00
May 25, 2026kr 245.80
May 22, 2026kr 254.40
May 21, 2026kr 262.40
May 20, 2026kr 260.80
May 19, 2026kr 264.60
May 18, 2026kr 267.80
May 15, 2026kr 261.40
May 13, 2026kr 253.00
May 12, 2026kr 251.60
May 11, 2026kr 241.40
May 8, 2026kr 240.40
May 7, 2026kr 234.40
May 6, 2026kr 244.60
May 5, 2026kr 254.80
May 4, 2026kr 256.60
April 30, 2026kr 258.20
April 29, 2026kr 262.60
April 28, 2026kr 256.00
April 27, 2026kr 250.80
April 24, 2026kr 246.20
April 23, 2026kr 246.60
April 22, 2026kr 242.80
April 21, 2026kr 234.60
April 20, 2026kr 229.40
April 17, 2026kr 222.60
April 16, 2026kr 242.80
April 15, 2026kr 242.40
April 14, 2026kr 245.20
April 13, 2026kr 253.40
April 10, 2026kr 237.60
April 9, 2026kr 242.80
April 8, 2026kr 232.80
April 7, 2026kr 262.40
April 2, 2026kr 247.60
April 1, 2026kr 240.00
March 31, 2026kr 258.60
March 30, 2026kr 255.80
March 27, 2026kr 251.00
March 26, 2026kr 248.00
March 25, 2026kr 239.80
March 24, 2026kr 242.80
March 23, 2026kr 233.80
March 20, 2026kr 248.80
March 19, 2026kr 259.80
March 18, 2026kr 249.60
March 17, 2026kr 245.40
March 16, 2026kr 239.20
March 13, 2026kr 233.20
March 12, 2026kr 236.60
March 11, 2026kr 234.80
March 10, 2026kr 225.20
March 9, 2026kr 223.40
March 6, 2026kr 226.60
March 5, 2026kr 223.20
March 4, 2026kr 219.00
March 3, 2026kr 227.00
March 2, 2026kr 216.20
February 27, 2026kr 205.80
February 26, 2026kr 205.20
February 25, 2026kr 200.40
February 24, 2026kr 200.60
February 23, 2026kr 203.40
February 20, 2026kr 199.30
February 19, 2026kr 200.60
February 18, 2026kr 194.60
February 17, 2026kr 192.50
February 16, 2026kr 190.60
February 13, 2026kr 191.40
February 12, 2026kr 190.50
February 11, 2026kr 198.10
February 10, 2026kr 199.50
February 9, 2026kr 199.60
February 6, 2026kr 195.00
February 5, 2026kr 190.70
February 4, 2026kr 191.90
February 3, 2026kr 186.90
February 2, 2026kr 182.00
January 30, 2026kr 185.50
January 29, 2026kr 184.20
January 28, 2026kr 177.50
January 27, 2026kr 174.00
January 26, 2026kr 168.00
January 23, 2026kr 170.50
January 22, 2026kr 169.40
January 21, 2026kr 170.20
January 20, 2026kr 169.00
January 19, 2026kr 168.80
January 16, 2026kr 174.30
January 15, 2026kr 172.60
January 14, 2026kr 175.10
January 13, 2026kr 172.10
January 12, 2026kr 163.10
January 9, 2026kr 163.60
January 8, 2026kr 158.10
January 7, 2026kr 156.20
January 5, 2026kr 169.90
January 2, 2026kr 168.20
December 30, 2025kr 169.40
December 29, 2025kr 168.40
December 23, 2025kr 165.90
December 22, 2025kr 167.90
December 19, 2025kr 164.40
December 18, 2025kr 163.90
December 17, 2025kr 162.90
December 16, 2025kr 161.30
December 15, 2025kr 169.40
December 12, 2025kr 172.20
December 11, 2025kr 174.10
December 10, 2025kr 178.90
December 9, 2025kr 181.10
December 8, 2025kr 185.90
December 5, 2025kr 188.90
December 4, 2025kr 190.10
December 3, 2025kr 190.40
December 2, 2025kr 181.50
December 1, 2025kr 179.30
November 28, 2025kr 176.70
November 27, 2025kr 172.90
November 26, 2025kr 172.10
November 25, 2025kr 173.10
November 24, 2025kr 172.90
November 21, 2025kr 172.50
November 20, 2025kr 180.60
November 19, 2025kr 177.40
November 18, 2025kr 178.40
November 17, 2025kr 181.70
November 14, 2025kr 179.00
November 13, 2025kr 177.30
November 12, 2025kr 178.60
November 11, 2025kr 178.60
November 10, 2025kr 173.60
November 7, 2025kr 163.80
November 6, 2025kr 160.20
November 5, 2025kr 160.60
November 4, 2025kr 157.40
November 3, 2025kr 152.60
October 31, 2025kr 147.60
October 30, 2025kr 147.50
October 29, 2025kr 147.10
October 28, 2025kr 147.20
October 27, 2025kr 148.20
October 24, 2025kr 147.70
October 23, 2025kr 149.80
October 22, 2025kr 141.80
October 21, 2025kr 140.60
October 20, 2025kr 140.90
October 17, 2025kr 141.10
October 16, 2025kr 146.90
October 15, 2025kr 151.10
October 14, 2025kr 152.20
October 13, 2025kr 151.50
October 10, 2025kr 153.90
October 9, 2025kr 161.40
October 8, 2025kr 162.30
October 7, 2025kr 160.60
October 6, 2025kr 162.80

At a glance

  • The company

    Explores, develops and produces oil and gas from assets in Canada, Malaysia and France

  • Latest results

    Quarter to June 30, 2026 · EPS $0.09 (estimate $0.18)

  • Next event

    Quarterly results · November 3, 2026

Where the price stands

52-wk lowkr 139.20
52-wk highkr 271.00

−7.60% from the high

Performance

1 month
+4.33%
Year to date
+47.82%
1 year
+53.81%

Analysts · 13 analysts

Average targetkr 297.24+18.71% vs. price

Buy 8 · Hold 5 · Sell 0 · Buy

The business in numbers

Revenue

$218.1M

Latest quarter · Q2 2026

Net income

$9.91M

Latest quarter · Q2 2026

Net margin

4.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 26.81B
P/E
125.7
EPS
kr 1.91
Volume
123.6K
Dividend yield

More on International Petroleum

Where it belongs

Similar companies

Energy sector: companies in the same industry and close in size.