DNO

DNO · Oslo Børs · NOK

kr 19.00−0.78%−kr 0.15

Close · October 2, 2026

Price history

+26.67% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 19.00
October 1, 2026kr 19.15
September 30, 2026kr 19.04
September 29, 2026kr 19.24
September 28, 2026kr 19.52
September 25, 2026kr 19.28
September 24, 2026kr 19.70
September 23, 2026kr 19.20
September 22, 2026kr 18.90
September 21, 2026kr 19.00
September 18, 2026kr 19.62
September 17, 2026kr 19.38
September 16, 2026kr 19.75
September 15, 2026kr 19.51
September 14, 2026kr 19.65
September 11, 2026kr 19.11
September 10, 2026kr 19.06
September 9, 2026kr 18.98
September 8, 2026kr 18.50
September 7, 2026kr 18.37
September 4, 2026kr 18.33
September 3, 2026kr 18.32
September 2, 2026kr 18.47
September 1, 2026kr 18.09
August 31, 2026kr 17.98
August 28, 2026kr 17.69
August 27, 2026kr 17.71
August 26, 2026kr 17.76
August 25, 2026kr 17.90
August 24, 2026kr 17.88
August 21, 2026kr 18.28
August 20, 2026kr 18.75
August 19, 2026kr 18.55
August 18, 2026kr 18.14
August 17, 2026kr 18.20
August 14, 2026kr 18.22
August 13, 2026kr 17.96
August 12, 2026kr 17.61
August 11, 2026kr 17.36
August 10, 2026kr 17.10
August 7, 2026kr 16.74
August 6, 2026kr 16.74
August 5, 2026kr 16.62
August 4, 2026kr 16.63
August 3, 2026kr 16.70
July 31, 2026kr 16.72
July 30, 2026kr 16.84
July 29, 2026kr 17.16
July 28, 2026kr 17.06
July 27, 2026kr 17.24
July 24, 2026kr 17.97
July 23, 2026kr 18.05
July 22, 2026kr 17.53
July 21, 2026kr 17.33
July 20, 2026kr 16.71
July 17, 2026kr 17.04
July 16, 2026kr 16.62
July 15, 2026kr 16.95
July 14, 2026kr 17.05
July 13, 2026kr 16.92
July 10, 2026kr 16.61
July 9, 2026kr 16.70
July 8, 2026kr 16.90
July 7, 2026kr 16.22
July 6, 2026kr 16.08
July 3, 2026kr 16.27
July 2, 2026kr 16.18
July 1, 2026kr 16.19
June 30, 2026kr 16.34
June 29, 2026kr 16.56
June 26, 2026kr 16.65
June 25, 2026kr 16.72
June 24, 2026kr 16.78
June 23, 2026kr 17.29
June 22, 2026kr 17.44
June 19, 2026kr 17.43
June 18, 2026kr 16.99
June 17, 2026kr 17.49
June 16, 2026kr 17.47
June 15, 2026kr 17.58
June 12, 2026kr 18.71
June 11, 2026kr 19.34
June 10, 2026kr 19.09
June 9, 2026kr 18.81
June 8, 2026kr 19.38
June 5, 2026kr 19.13
June 4, 2026kr 19.08
June 3, 2026kr 18.69
June 2, 2026kr 18.35
June 1, 2026kr 18.20
May 29, 2026kr 17.94
May 28, 2026kr 18.23
May 27, 2026kr 18.14
May 26, 2026kr 19.10
May 22, 2026kr 19.23
May 21, 2026kr 19.84
May 20, 2026kr 19.95
May 19, 2026kr 19.93
May 18, 2026kr 19.63
May 15, 2026kr 19.27
May 13, 2026kr 19.32
May 12, 2026kr 19.15
May 11, 2026kr 18.80
May 8, 2026kr 18.80
May 7, 2026kr 18.54
May 6, 2026kr 18.42
May 5, 2026kr 19.88
May 4, 2026kr 19.75
April 30, 2026kr 19.83
April 29, 2026kr 19.72
April 28, 2026kr 19.43
April 27, 2026kr 19.20
April 24, 2026kr 18.92
April 23, 2026kr 18.74
April 22, 2026kr 18.51
April 21, 2026kr 18.30
April 20, 2026kr 18.21
April 17, 2026kr 17.58
April 16, 2026kr 18.87
April 15, 2026kr 18.40
April 14, 2026kr 18.96
April 13, 2026kr 19.46
April 10, 2026kr 18.90
April 9, 2026kr 19.35
April 8, 2026kr 18.73
April 7, 2026kr 21.52
April 1, 2026kr 20.74
March 31, 2026kr 21.92
March 30, 2026kr 21.90
March 27, 2026kr 21.24
March 26, 2026kr 20.34
March 25, 2026kr 19.68
March 24, 2026kr 19.26
March 23, 2026kr 19.06
March 20, 2026kr 19.55
March 19, 2026kr 19.81
March 18, 2026kr 18.84
March 17, 2026kr 18.71
March 16, 2026kr 17.93
March 13, 2026kr 16.95
March 12, 2026kr 16.90
March 11, 2026kr 16.56
March 10, 2026kr 16.01
March 9, 2026kr 16.68
March 6, 2026kr 16.40
March 5, 2026kr 16.31
March 4, 2026kr 16.28
March 3, 2026kr 16.45
March 2, 2026kr 16.36
February 27, 2026kr 16.29
February 26, 2026kr 16.02
February 25, 2026kr 16.15
February 24, 2026kr 15.84
February 23, 2026kr 15.70
February 20, 2026kr 15.74
February 19, 2026kr 16.27
February 18, 2026kr 15.79
February 17, 2026kr 15.26
February 16, 2026kr 15.24
February 13, 2026kr 15.32
February 12, 2026kr 15.88
February 11, 2026kr 15.76
February 10, 2026kr 15.54
February 9, 2026kr 15.50
February 6, 2026kr 15.37
February 5, 2026kr 15.70
February 4, 2026kr 16.15
February 3, 2026kr 16.18
February 2, 2026kr 16.13
January 30, 2026kr 16.18
January 29, 2026kr 16.31
January 28, 2026kr 15.93
January 27, 2026kr 15.61
January 26, 2026kr 15.62
January 23, 2026kr 15.97
January 22, 2026kr 15.66
January 21, 2026kr 16.43
January 20, 2026kr 16.21
January 19, 2026kr 16.06
January 16, 2026kr 16.44
January 15, 2026kr 15.87
January 14, 2026kr 16.58
January 13, 2026kr 16.40
January 12, 2026kr 15.88
January 9, 2026kr 15.65
January 8, 2026kr 15.08
January 7, 2026kr 15.15
January 6, 2026kr 16.30
January 5, 2026kr 15.84
January 2, 2026kr 16.05
December 30, 2025kr 15.90
December 29, 2025kr 15.56
December 23, 2025kr 15.40
December 22, 2025kr 15.30
December 19, 2025kr 14.98
December 18, 2025kr 15.13
December 17, 2025kr 14.97
December 16, 2025kr 14.74
December 15, 2025kr 15.13
December 12, 2025kr 15.35
December 11, 2025kr 15.25
December 10, 2025kr 14.92
December 9, 2025kr 15.20
December 8, 2025kr 15.28
December 5, 2025kr 15.20
December 4, 2025kr 14.90
December 3, 2025kr 14.74
December 2, 2025kr 14.49
December 1, 2025kr 14.79
November 28, 2025kr 14.51
November 27, 2025kr 14.39
November 26, 2025kr 14.28
November 25, 2025kr 14.40
November 24, 2025kr 14.59
November 21, 2025kr 14.63
November 20, 2025kr 15.26
November 19, 2025kr 14.91
November 18, 2025kr 15.14
November 17, 2025kr 15.58
November 14, 2025kr 14.94
November 13, 2025kr 14.78
November 12, 2025kr 15.20
November 11, 2025kr 15.28
November 10, 2025kr 14.94
November 7, 2025kr 14.90
November 6, 2025kr 14.16
November 5, 2025kr 13.80
November 4, 2025kr 13.72
November 3, 2025kr 14.03
October 31, 2025kr 13.89
October 30, 2025kr 13.61
October 29, 2025kr 13.23
October 28, 2025kr 13.07
October 27, 2025kr 13.22
October 24, 2025kr 13.06
October 23, 2025kr 13.03
October 22, 2025kr 12.63
October 21, 2025kr 12.60
October 20, 2025kr 12.72
October 17, 2025kr 12.71
October 16, 2025kr 13.01
October 15, 2025kr 13.81
October 14, 2025kr 13.91
October 13, 2025kr 14.24
October 10, 2025kr 14.54
October 9, 2025kr 14.87
October 8, 2025kr 14.88
October 7, 2025kr 14.93
October 6, 2025kr 15.20
October 3, 2025kr 14.88
October 2, 2025kr 15.00

At a glance

  • The company

    DNO ASA engages in the exploration, development, and production of oil and gas assets in the Middle East, the North Sea, and West Africa.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.07 (estimate $0.12)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on August 21, 2026

Where the price stands

52-wk lowkr 12.44
52-wk highkr 21.96

−13.48% from the high

Performance

1 month
+2.87%
Year to date
+19.50%
1 year
+26.67%

Analysts · 4 analysts

Average targetkr 22.64+19.16% vs. price

Buy 3 · Hold 1 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 18.52B
P/E
24.7
EPS
kr 0.77
Volume
1.92M
Dividend yield
7.83%

Stocks to explore

Other companies in the Energy sector