BlueNord

BNOR · Oslo Børs · NOK

kr 571.00+1.42%+kr 8.00

Close · October 5, 2026

Price history

+22.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 571.00
October 2, 2026kr 563.00
October 1, 2026kr 571.00
September 30, 2026kr 568.00
September 29, 2026kr 574.00
September 28, 2026kr 577.00
September 25, 2026kr 570.00
September 24, 2026kr 591.00
September 23, 2026kr 581.00
September 22, 2026kr 573.00
September 21, 2026kr 580.00
September 18, 2026kr 597.00
September 17, 2026kr 592.00
September 16, 2026kr 599.00
September 15, 2026kr 602.00
September 14, 2026kr 602.00
September 11, 2026kr 586.00
September 10, 2026kr 588.00
September 9, 2026kr 588.00
September 8, 2026kr 574.00
September 7, 2026kr 563.00
September 4, 2026kr 556.00
September 3, 2026kr 557.00
September 2, 2026kr 558.00
September 1, 2026kr 554.00
August 31, 2026kr 551.00
August 28, 2026kr 540.00
August 27, 2026kr 542.00
August 26, 2026kr 540.00
August 25, 2026kr 540.00
August 24, 2026kr 547.00
August 21, 2026kr 555.00
August 20, 2026kr 562.00
August 19, 2026kr 543.00
August 18, 2026kr 532.00
August 17, 2026kr 528.00
August 14, 2026kr 528.00
August 13, 2026kr 519.00
August 12, 2026kr 531.00
August 11, 2026kr 528.00
August 10, 2026kr 518.00
August 7, 2026kr 505.00
August 6, 2026kr 506.00
August 5, 2026kr 507.00
August 4, 2026kr 512.00
August 3, 2026kr 512.00
July 31, 2026kr 512.00
July 30, 2026kr 511.00
July 29, 2026kr 517.00
July 28, 2026kr 509.00
July 27, 2026kr 509.00
July 24, 2026kr 523.00
July 23, 2026kr 529.00
July 22, 2026kr 525.00
July 21, 2026kr 510.00
July 20, 2026kr 477.00
July 17, 2026kr 480.50
July 16, 2026kr 533.00
July 15, 2026kr 543.00
July 14, 2026kr 543.00
July 13, 2026kr 531.00
July 10, 2026kr 510.00
July 9, 2026kr 538.00
July 8, 2026kr 503.00
July 7, 2026kr 487.00
July 6, 2026kr 487.50
July 3, 2026kr 494.50
July 2, 2026kr 486.50
July 1, 2026kr 488.50
June 30, 2026kr 498.50
June 29, 2026kr 504.00
June 26, 2026kr 509.00
June 25, 2026kr 509.00
June 24, 2026kr 519.00
June 23, 2026kr 528.00
June 22, 2026kr 530.00
June 19, 2026kr 527.00
June 18, 2026kr 520.00
June 17, 2026kr 531.00
June 16, 2026kr 537.00
June 15, 2026kr 539.00
June 12, 2026kr 559.00
June 11, 2026kr 576.00
June 10, 2026kr 566.00
June 9, 2026kr 558.00
June 8, 2026kr 563.00
June 5, 2026kr 565.00
June 4, 2026kr 566.00
June 3, 2026kr 552.00
June 2, 2026kr 542.00
June 1, 2026kr 542.00
May 29, 2026kr 523.00
May 28, 2026kr 536.00
May 27, 2026kr 530.00
May 26, 2026kr 550.00
May 22, 2026kr 561.00
May 21, 2026kr 600.00
May 20, 2026kr 595.00
May 19, 2026kr 595.00
May 18, 2026kr 585.00
May 15, 2026kr 578.00
May 13, 2026kr 571.00
May 12, 2026kr 574.00
May 11, 2026kr 569.00
May 8, 2026kr 575.00
May 7, 2026kr 577.00
May 6, 2026kr 579.00
May 5, 2026kr 603.00
May 4, 2026kr 593.00
April 30, 2026kr 589.00
April 29, 2026kr 585.00
April 28, 2026kr 579.00
April 27, 2026kr 568.00
April 24, 2026kr 559.00
April 23, 2026kr 554.00
April 22, 2026kr 539.00
April 21, 2026kr 528.00
April 20, 2026kr 528.00
April 17, 2026kr 517.00
April 16, 2026kr 542.00
April 15, 2026kr 545.00
April 14, 2026kr 554.00
April 13, 2026kr 562.00
April 10, 2026kr 549.00
April 9, 2026kr 559.00
April 8, 2026kr 537.00
April 7, 2026kr 579.00
April 1, 2026kr 554.00
March 31, 2026kr 563.00
March 30, 2026kr 571.00
March 27, 2026kr 566.00
March 26, 2026kr 557.00
March 25, 2026kr 548.00
March 24, 2026kr 544.00
March 23, 2026kr 568.00
March 20, 2026kr 588.00
March 19, 2026kr 601.00
March 18, 2026kr 583.00
March 17, 2026kr 584.00
March 16, 2026kr 569.00
March 13, 2026kr 559.00
March 12, 2026kr 574.00
March 11, 2026kr 563.00
March 10, 2026kr 555.00
March 9, 2026kr 555.00
March 6, 2026kr 552.00
March 5, 2026kr 538.00
March 4, 2026kr 536.00
March 3, 2026kr 543.00
March 2, 2026kr 540.00
February 27, 2026kr 512.00
February 26, 2026kr 502.00
February 25, 2026kr 493.50
February 24, 2026kr 477.00
February 23, 2026kr 469.00
February 20, 2026kr 460.50
February 19, 2026kr 467.50
February 18, 2026kr 464.50
February 17, 2026kr 445.50
February 16, 2026kr 450.00
February 13, 2026kr 451.00
February 12, 2026kr 457.50
February 11, 2026kr 451.50
February 10, 2026kr 447.50
February 9, 2026kr 448.00
February 6, 2026kr 444.50
February 5, 2026kr 447.50
February 4, 2026kr 446.00
February 3, 2026kr 441.50
February 2, 2026kr 438.00
January 30, 2026kr 448.50
January 29, 2026kr 450.00
January 28, 2026kr 442.00
January 27, 2026kr 439.00
January 26, 2026kr 440.50
January 23, 2026kr 446.00
January 22, 2026kr 433.50
January 21, 2026kr 442.00
January 20, 2026kr 438.00
January 19, 2026kr 430.00
January 16, 2026kr 437.50
January 15, 2026kr 422.50
January 14, 2026kr 440.00
January 13, 2026kr 467.50
January 12, 2026kr 438.00
January 9, 2026kr 436.00
January 8, 2026kr 424.50
January 7, 2026kr 429.50
January 6, 2026kr 435.00
January 5, 2026kr 429.50
January 2, 2026kr 444.00
December 30, 2025kr 446.00
December 29, 2025kr 435.00
December 23, 2025kr 428.50
December 22, 2025kr 426.50
December 19, 2025kr 414.50
December 18, 2025kr 410.50
December 17, 2025kr 405.00
December 16, 2025kr 400.00
December 15, 2025kr 406.50
December 12, 2025kr 423.00
December 11, 2025kr 425.00
December 10, 2025kr 427.50
December 9, 2025kr 444.00
December 8, 2025kr 447.00
December 5, 2025kr 448.50
December 4, 2025kr 438.00
December 3, 2025kr 441.50
December 2, 2025kr 434.50
December 1, 2025kr 436.00
November 28, 2025kr 436.00
November 27, 2025kr 428.50
November 26, 2025kr 423.00
November 25, 2025kr 423.00
November 24, 2025kr 434.50
November 21, 2025kr 443.50
November 20, 2025kr 495.00
November 19, 2025kr 497.50
November 18, 2025kr 500.00
November 17, 2025kr 511.00
November 14, 2025kr 493.50
November 13, 2025kr 500.00
November 12, 2025kr 503.00
November 11, 2025kr 495.00
November 10, 2025kr 477.50
November 7, 2025kr 481.00
November 6, 2025kr 475.50
November 5, 2025kr 473.00
November 4, 2025kr 472.00
November 3, 2025kr 473.00
October 31, 2025kr 463.00
October 30, 2025kr 445.50
October 29, 2025kr 423.00
October 28, 2025kr 427.00
October 27, 2025kr 431.00
October 24, 2025kr 430.00
October 23, 2025kr 432.50
October 22, 2025kr 418.00
October 21, 2025kr 416.00
October 20, 2025kr 416.00
October 17, 2025kr 416.00
October 16, 2025kr 426.00
October 15, 2025kr 421.50
October 14, 2025kr 416.50
October 13, 2025kr 424.00
October 10, 2025kr 426.50
October 9, 2025kr 438.50
October 8, 2025kr 467.00
October 7, 2025kr 459.50
October 6, 2025kr 466.50

At a glance

  • The company

    BlueNord ASA, an oil and gas company, produces and develops resources that support the energy transition towards net zero.

  • Latest results

    Quarter to June 30, 2026 · EPS $3.92 (estimate $11.45)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on July 17, 2026

Where the price stands

52-wk lowkr 399.50
52-wk highkr 610.00

−6.39% from the high

Performance

1 month
+1.42%
Year to date
+28.03%
1 year
+22.40%

Analysts · 4 analysts

Average targetkr 597.00+4.55% vs. price

Buy 2 · Hold 1 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 14.39B
P/E
30.8
EPS
kr 18.30
Volume
99.5K
Dividend yield
11.87%

Stocks to explore

Other companies in the Energy sector