Karoon Energy
$1.56Change from previous close: +2.64%Absolute change: +$0.04
Price history
−3.42% over the period1 year: from $1.61 (October 2, 2025) to $1.56 (October 2, 2026), −3.42%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $1.56 |
| October 1, 2026 | $1.51 |
| September 30, 2026 | $1.58 |
| September 29, 2026 | $1.45 |
| September 28, 2026 | $1.55 |
| September 25, 2026 | $1.78 |
| September 24, 2026 | $1.76 |
| September 23, 2026 | $1.74 |
| September 22, 2026 | $1.80 |
| September 21, 2026 | $1.84 |
| September 18, 2026 | $1.82 |
| September 17, 2026 | $1.85 |
| September 16, 2026 | $1.89 |
| September 15, 2026 | $1.86 |
| September 14, 2026 | $1.84 |
| September 11, 2026 | $1.83 |
| September 10, 2026 | $1.83 |
| September 9, 2026 | $1.79 |
| September 8, 2026 | $1.80 |
| September 7, 2026 | $1.77 |
| September 4, 2026 | $1.74 |
| September 3, 2026 | $1.74 |
| September 2, 2026 | $1.79 |
| September 1, 2026 | $1.79 |
| August 31, 2026 | $1.75 |
| August 28, 2026 | $1.75 |
| August 27, 2026 | $1.70 |
| August 26, 2026 | $1.73 |
| August 25, 2026 | $1.76 |
| August 24, 2026 | $1.79 |
| August 21, 2026 | $1.82 |
| August 20, 2026 | $1.79 |
| August 19, 2026 | $1.81 |
| August 18, 2026 | $1.79 |
| August 17, 2026 | $1.75 |
| August 14, 2026 | $1.75 |
| August 13, 2026 | $1.73 |
| August 12, 2026 | $1.73 |
| August 11, 2026 | $1.75 |
| August 10, 2026 | $1.64 |
| August 7, 2026 | $1.65 |
| August 6, 2026 | $1.68 |
| August 5, 2026 | $1.70 |
| August 4, 2026 | $1.75 |
| August 3, 2026 | $1.74 |
| July 31, 2026 | $1.74 |
| July 30, 2026 | $1.76 |
| July 29, 2026 | $1.75 |
| July 28, 2026 | $1.71 |
| July 27, 2026 | $1.65 |
| July 24, 2026 | $1.79 |
| July 23, 2026 | $1.62 |
| July 22, 2026 | $1.56 |
| July 21, 2026 | $1.50 |
| July 20, 2026 | $1.53 |
| July 17, 2026 | $1.50 |
| July 16, 2026 | $1.50 |
| July 15, 2026 | $1.49 |
| July 14, 2026 | $1.50 |
| July 13, 2026 | $1.45 |
| July 10, 2026 | $1.41 |
| July 9, 2026 | $1.47 |
| July 8, 2026 | $1.45 |
| July 7, 2026 | $1.36 |
| July 6, 2026 | $1.38 |
| July 3, 2026 | $1.39 |
| July 2, 2026 | $1.39 |
| July 1, 2026 | $1.42 |
| June 30, 2026 | $1.46 |
| June 29, 2026 | $1.38 |
| June 26, 2026 | $1.26 |
| June 25, 2026 | $1.29 |
| June 24, 2026 | $1.37 |
| June 23, 2026 | $1.41 |
| June 22, 2026 | $1.39 |
| June 19, 2026 | $1.44 |
| June 18, 2026 | $1.45 |
| June 17, 2026 | $1.42 |
| June 16, 2026 | $1.64 |
| June 15, 2026 | $1.86 |
| June 12, 2026 | $2.03 |
| June 11, 2026 | $2.05 |
| June 10, 2026 | $1.96 |
| June 9, 2026 | $1.96 |
| June 5, 2026 | $1.95 |
| June 4, 2026 | $2.01 |
| June 3, 2026 | $2.01 |
| June 2, 2026 | $1.98 |
| June 1, 2026 | $2.00 |
| May 29, 2026 | $1.96 |
| May 28, 2026 | $2.00 |
| May 27, 2026 | $1.95 |
| May 26, 2026 | $1.98 |
| May 25, 2026 | $1.99 |
| May 22, 2026 | $2.11 |
| May 21, 2026 | $2.08 |
| May 20, 2026 | $2.08 |
| May 19, 2026 | $2.06 |
| May 18, 2026 | $2.08 |
| May 15, 2026 | $2.09 |
| May 14, 2026 | $2.04 |
| May 13, 2026 | $2.06 |
| May 12, 2026 | $2.00 |
| May 11, 2026 | $1.98 |
| May 8, 2026 | $1.96 |
| May 7, 2026 | $2.00 |
| May 6, 2026 | $2.07 |
| May 5, 2026 | $2.12 |
| May 4, 2026 | $2.08 |
| May 1, 2026 | $2.17 |
| April 30, 2026 | $2.19 |
| April 29, 2026 | $2.14 |
| April 28, 2026 | $2.15 |
| April 27, 2026 | $2.18 |
| April 24, 2026 | $2.24 |
| April 23, 2026 | $2.20 |
| April 22, 2026 | $2.04 |
| April 21, 2026 | $2.01 |
| April 20, 2026 | $2.00 |
| April 17, 2026 | $2.14 |
| April 16, 2026 | $2.20 |
| April 15, 2026 | $2.15 |
| April 14, 2026 | $2.17 |
| April 13, 2026 | $2.09 |
| April 10, 2026 | $1.99 |
| April 9, 2026 | $1.98 |
| April 8, 2026 | $1.89 |
| April 7, 2026 | $2.18 |
| April 2, 2026 | $2.12 |
| April 1, 2026 | $1.99 |
| March 31, 2026 | $2.06 |
| March 30, 2026 | $2.14 |
| March 27, 2026 | $2.02 |
| March 26, 2026 | $1.98 |
| March 25, 2026 | $1.91 |
| March 24, 2026 | $2.06 |
| March 23, 2026 | $2.06 |
| March 20, 2026 | $1.97 |
| March 19, 2026 | $2.01 |
| March 18, 2026 | $1.90 |
| March 17, 2026 | $1.91 |
| March 16, 2026 | $1.92 |
| March 13, 2026 | $1.84 |
| March 12, 2026 | $1.98 |
| March 11, 2026 | $1.89 |
| March 10, 2026 | $1.87 |
| March 9, 2026 | $2.00 |
| March 6, 2026 | $1.82 |
| March 5, 2026 | $1.81 |
| March 4, 2026 | $1.82 |
| March 3, 2026 | $1.81 |
| March 2, 2026 | $1.78 |
| February 27, 2026 | $1.54 |
| February 26, 2026 | $1.59 |
| February 25, 2026 | $1.63 |
| February 24, 2026 | $1.65 |
| February 23, 2026 | $1.68 |
| February 20, 2026 | $1.74 |
| February 19, 2026 | $1.68 |
| February 18, 2026 | $1.53 |
| February 17, 2026 | $1.50 |
| February 16, 2026 | $1.55 |
| February 13, 2026 | $1.52 |
| February 12, 2026 | $1.62 |
| February 11, 2026 | $1.66 |
| February 10, 2026 | $1.68 |
| February 9, 2026 | $1.63 |
| February 6, 2026 | $1.62 |
| February 5, 2026 | $1.66 |
| February 4, 2026 | $1.67 |
| February 3, 2026 | $1.63 |
| February 2, 2026 | $1.67 |
| January 30, 2026 | $1.70 |
| January 29, 2026 | $1.71 |
| January 28, 2026 | $1.68 |
| January 27, 2026 | $1.63 |
| January 23, 2026 | $1.63 |
| January 22, 2026 | $1.63 |
| January 21, 2026 | $1.59 |
| January 20, 2026 | $1.58 |
| January 19, 2026 | $1.60 |
| January 16, 2026 | $1.58 |
| January 15, 2026 | $1.63 |
| January 14, 2026 | $1.67 |
| January 13, 2026 | $1.55 |
| January 12, 2026 | $1.55 |
| January 9, 2026 | $1.53 |
| January 8, 2026 | $1.46 |
| January 7, 2026 | $1.45 |
| January 6, 2026 | $1.51 |
| January 5, 2026 | $1.51 |
| January 2, 2026 | $1.55 |
| December 31, 2025 | $1.54 |
| December 30, 2025 | $1.54 |
| December 29, 2025 | $1.52 |
| December 24, 2025 | $1.55 |
| December 23, 2025 | $1.56 |
| December 22, 2025 | $1.54 |
| December 19, 2025 | $1.50 |
| December 18, 2025 | $1.50 |
| December 17, 2025 | $1.55 |
| December 16, 2025 | $1.59 |
| December 15, 2025 | $1.63 |
| December 12, 2025 | $1.62 |
| December 11, 2025 | $1.62 |
| December 10, 2025 | $1.60 |
| December 9, 2025 | $1.60 |
| December 8, 2025 | $1.63 |
| December 5, 2025 | $1.62 |
| December 4, 2025 | $1.62 |
| December 3, 2025 | $1.60 |
| December 2, 2025 | $1.61 |
| December 1, 2025 | $1.58 |
| November 28, 2025 | $1.54 |
| November 27, 2025 | $1.54 |
| November 26, 2025 | $1.58 |
| November 25, 2025 | $1.56 |
| November 24, 2025 | $1.50 |
| November 21, 2025 | $1.51 |
| November 20, 2025 | $1.60 |
| November 19, 2025 | $1.61 |
| November 18, 2025 | $1.65 |
| November 17, 2025 | $1.68 |
| November 14, 2025 | $1.66 |
| November 13, 2025 | $1.63 |
| November 12, 2025 | $1.65 |
| November 11, 2025 | $1.58 |
| November 10, 2025 | $1.57 |
| November 7, 2025 | $1.53 |
| November 6, 2025 | $1.54 |
| November 5, 2025 | $1.53 |
| November 4, 2025 | $1.54 |
| November 3, 2025 | $1.59 |
| October 31, 2025 | $1.61 |
| October 30, 2025 | $1.58 |
| October 29, 2025 | $1.58 |
| October 28, 2025 | $1.57 |
| October 27, 2025 | $1.63 |
| October 24, 2025 | $1.63 |
| October 23, 2025 | $1.57 |
| October 22, 2025 | $1.43 |
| October 21, 2025 | $1.42 |
| October 20, 2025 | $1.41 |
| October 17, 2025 | $1.42 |
| October 16, 2025 | $1.47 |
| October 15, 2025 | $1.49 |
| October 14, 2025 | $1.50 |
| October 13, 2025 | $1.49 |
| October 10, 2025 | $1.51 |
| October 9, 2025 | $1.54 |
| October 8, 2025 | $1.51 |
| October 7, 2025 | $1.56 |
| October 6, 2025 | $1.62 |
| October 3, 2025 | $1.60 |
| October 2, 2025 | $1.61 |
At a glance
The company
Karoon Energy Ltd operates as an oil and gas exploration and production company in Brazil, the United States, and Australia.
Dividend
Last ex-dividend on September 2, 2026
Where the price stands
52-wk low$1.26
$1.56
52-wk high$2.26
−31.19% from the high
Performance
| Stock | S&P/ASX 200 | |
|---|---|---|
| 1 month | −13.13% | −3.30% |
| Year to date | +0.97% | −0.37% |
| 1 year | −3.42% | −2.95% |
Analysts · 9 analysts
Average target$1.97+26.56% vs. price
Buy 7 · Hold 2 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $1.08B
- P/E
- 9.7
- EPS
- $0.16
- Volume
- 2.94M
- Dividend yield
- 2.77%
Stocks to explore
Other companies in the Energy sector
