Inpex

1605 · TSE · JPY

¥3,696.00+2.35%+¥85.00

Close · October 2, 2026

Price history

+38.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥3,696.00
October 1, 2026¥3,611.00
September 30, 2026¥3,667.00
September 29, 2026¥3,671.00
September 28, 2026¥3,815.00
September 25, 2026¥3,857.00
September 24, 2026¥3,834.00
September 18, 2026¥3,913.00
September 17, 2026¥3,929.00
September 16, 2026¥4,060.00
September 15, 2026¥3,936.00
September 14, 2026¥3,980.00
September 11, 2026¥3,930.00
September 10, 2026¥3,877.00
September 9, 2026¥3,912.00
September 8, 2026¥3,832.00
September 7, 2026¥3,788.00
September 4, 2026¥3,780.00
September 3, 2026¥3,889.00
September 2, 2026¥4,051.00
September 1, 2026¥4,112.00
August 31, 2026¥3,957.00
August 28, 2026¥3,876.00
August 27, 2026¥3,856.00
August 26, 2026¥3,837.00
August 25, 2026¥3,878.00
August 24, 2026¥3,889.00
August 21, 2026¥3,954.00
August 20, 2026¥3,869.00
August 19, 2026¥3,860.00
August 18, 2026¥3,900.00
August 17, 2026¥3,775.00
August 14, 2026¥3,782.00
August 13, 2026¥3,700.00
August 12, 2026¥3,717.00
August 10, 2026¥3,612.00
August 7, 2026¥3,499.00
August 6, 2026¥3,460.00
August 5, 2026¥3,394.00
August 4, 2026¥3,492.00
August 3, 2026¥3,519.00
July 31, 2026¥3,627.00
July 30, 2026¥3,628.00
July 29, 2026¥3,616.00
July 28, 2026¥3,566.00
July 27, 2026¥3,652.00
July 24, 2026¥3,761.00
July 23, 2026¥3,697.00
July 22, 2026¥3,615.00
July 21, 2026¥3,580.00
July 17, 2026¥3,401.00
July 16, 2026¥3,429.00
July 15, 2026¥3,450.00
July 14, 2026¥3,524.00
July 13, 2026¥3,391.00
July 10, 2026¥3,361.00
July 9, 2026¥3,427.00
July 8, 2026¥3,388.00
July 7, 2026¥3,281.00
July 6, 2026¥3,309.00
July 3, 2026¥3,242.00
July 2, 2026¥3,204.00
July 1, 2026¥3,205.00
June 30, 2026¥3,265.00
June 29, 2026¥3,278.00
June 26, 2026¥3,351.00
June 25, 2026¥3,287.00
June 24, 2026¥3,401.00
June 23, 2026¥3,456.00
June 22, 2026¥3,448.00
June 19, 2026¥3,500.00
June 18, 2026¥3,429.00
June 17, 2026¥3,406.00
June 16, 2026¥3,378.00
June 15, 2026¥3,495.00
June 12, 2026¥3,559.00
June 11, 2026¥3,607.00
June 10, 2026¥3,483.00
June 9, 2026¥3,592.00
June 8, 2026¥3,641.00
June 5, 2026¥3,685.00
June 4, 2026¥3,648.00
June 3, 2026¥3,707.00
June 2, 2026¥3,567.00
June 1, 2026¥3,416.00
May 29, 2026¥3,604.00
May 28, 2026¥3,693.00
May 27, 2026¥3,689.00
May 26, 2026¥3,668.00
May 25, 2026¥3,658.00
May 22, 2026¥3,839.00
May 21, 2026¥3,885.00
May 20, 2026¥3,990.00
May 19, 2026¥3,993.00
May 18, 2026¥3,934.00
May 15, 2026¥3,921.00
May 14, 2026¥3,920.00
May 13, 2026¥3,930.00
May 12, 2026¥3,944.00
May 11, 2026¥3,848.00
May 8, 2026¥3,788.00
May 7, 2026¥3,850.00
May 1, 2026¥4,118.00
April 30, 2026¥4,150.00
April 28, 2026¥4,123.00
April 27, 2026¥3,930.00
April 24, 2026¥4,074.00
April 23, 2026¥3,969.00
April 22, 2026¥3,807.00
April 21, 2026¥3,830.00
April 20, 2026¥3,843.00
April 17, 2026¥3,985.00
April 16, 2026¥3,948.00
April 15, 2026¥4,035.00
April 14, 2026¥4,190.00
April 13, 2026¥4,277.00
April 10, 2026¥4,147.00
April 9, 2026¥4,230.00
April 8, 2026¥4,201.00
April 7, 2026¥4,480.00
April 6, 2026¥4,512.00
April 3, 2026¥4,675.00
April 2, 2026¥4,567.00
April 1, 2026¥4,701.00
March 31, 2026¥4,678.00
March 30, 2026¥4,892.00
March 27, 2026¥4,900.00
March 26, 2026¥4,687.00
March 25, 2026¥4,444.00
March 24, 2026¥4,519.00
March 23, 2026¥4,483.00
March 19, 2026¥4,700.00
March 18, 2026¥4,675.00
March 17, 2026¥4,507.00
March 16, 2026¥4,370.00
March 13, 2026¥4,383.00
March 12, 2026¥4,299.00
March 11, 2026¥4,171.00
March 10, 2026¥4,091.00
March 9, 2026¥4,101.00
March 6, 2026¥4,091.00
March 5, 2026¥4,161.00
March 4, 2026¥3,872.00
March 3, 2026¥4,017.00
March 2, 2026¥4,031.00
February 27, 2026¥3,800.00
February 26, 2026¥3,685.00
February 25, 2026¥3,620.00
February 24, 2026¥3,708.00
February 20, 2026¥3,677.00
February 19, 2026¥3,719.00
February 18, 2026¥3,598.00
February 17, 2026¥3,567.00
February 16, 2026¥3,543.00
February 13, 2026¥3,473.00
February 12, 2026¥3,998.00
February 10, 2026¥3,845.00
February 9, 2026¥3,726.00
February 6, 2026¥3,665.00
February 5, 2026¥3,558.00
February 4, 2026¥3,561.00
February 3, 2026¥3,437.00
February 2, 2026¥3,344.00
January 30, 2026¥3,443.00
January 29, 2026¥3,434.00
January 28, 2026¥3,355.00
January 27, 2026¥3,258.00
January 26, 2026¥3,226.00
January 23, 2026¥3,230.00
January 22, 2026¥3,222.00
January 21, 2026¥3,185.00
January 20, 2026¥3,172.00
January 19, 2026¥3,200.00
January 16, 2026¥3,195.00
January 15, 2026¥3,286.00
January 14, 2026¥3,266.00
January 13, 2026¥3,161.00
January 9, 2026¥3,120.00
January 8, 2026¥3,048.00
January 7, 2026¥3,020.00
January 6, 2026¥3,189.00
January 5, 2026¥3,116.00
December 30, 2025¥3,127.00
December 29, 2025¥3,096.00
December 26, 2025¥3,145.00
December 25, 2025¥3,158.00
December 24, 2025¥3,170.00
December 23, 2025¥3,199.00
December 22, 2025¥3,193.00
December 19, 2025¥3,150.00
December 18, 2025¥3,115.00
December 17, 2025¥3,105.00
December 16, 2025¥3,121.00
December 15, 2025¥3,226.00
December 12, 2025¥3,184.00
December 11, 2025¥3,207.00
December 10, 2025¥3,217.00
December 9, 2025¥3,199.00
December 8, 2025¥3,209.00
December 5, 2025¥3,173.00
December 4, 2025¥3,210.00
December 3, 2025¥3,133.00
December 2, 2025¥3,172.00
December 1, 2025¥3,223.00
November 28, 2025¥3,331.00
November 27, 2025¥3,330.00
November 26, 2025¥3,290.00
November 25, 2025¥3,215.00
November 21, 2025¥3,170.00
November 20, 2025¥3,135.00
November 19, 2025¥3,075.00
November 18, 2025¥3,080.00
November 17, 2025¥3,177.00
November 14, 2025¥3,175.00
November 13, 2025¥3,016.00
November 12, 2025¥3,020.00
November 11, 2025¥2,964.00
November 10, 2025¥2,981.00
November 7, 2025¥2,895.50
November 6, 2025¥2,896.50
November 5, 2025¥2,838.50
November 4, 2025¥2,871.00
October 31, 2025¥2,841.00
October 30, 2025¥2,854.00
October 29, 2025¥2,787.00
October 28, 2025¥2,833.00
October 27, 2025¥2,896.00
October 24, 2025¥2,849.00
October 23, 2025¥2,798.50
October 22, 2025¥2,727.50
October 21, 2025¥2,694.50
October 20, 2025¥2,706.00
October 17, 2025¥2,653.50
October 16, 2025¥2,688.50
October 15, 2025¥2,661.50
October 14, 2025¥2,630.00
October 10, 2025¥2,675.00
October 9, 2025¥2,786.00
October 8, 2025¥2,743.00
October 7, 2025¥2,707.00
October 6, 2025¥2,677.50
October 3, 2025¥2,598.00
October 2, 2025¥2,665.50

At a glance

  • The company

    Inpex Corporation engages in the research, exploration, development, production, and sale of oil, natural gas, and other mineral resources in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥132.25 (estimate ¥125.05)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥2,585.00
52-wk high¥4,955.00

−25.41% from the high

Performance

StockNikkei 225
1 month−8.76%+6.19%
Year to date+18.20%+35.70%
1 year+38.66%+52.01%

Analysts · 10 analysts

Average target¥4,275.45+15.68% vs. price

Buy 4 · Hold 6 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
¥4.27T
P/E
10.0
EPS
¥370.34
Volume
5.59M
Dividend yield
3.03%

Stocks to explore

Other companies in the Energy sector