Paycom Software stock
$224.22Change from previous close: +0.80%Absolute change: +$1.78
Price history
+10.07% over the period1 year: from $203.71 (October 7, 2025) to $224.22 (October 7, 2026), +10.07%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $224.22 |
| October 6, 2026 | $222.44 |
| October 5, 2026 | $225.79 |
| October 2, 2026 | $220.99 |
| October 1, 2026 | $227.47 |
| September 30, 2026 | $217.65 |
| September 29, 2026 | $218.58 |
| September 28, 2026 | $220.58 |
| September 25, 2026 | $220.46 |
| September 24, 2026 | $220.81 |
| September 23, 2026 | $221.68 |
| September 22, 2026 | $224.61 |
| September 21, 2026 | $226.24 |
| September 18, 2026 | $226.28 |
| September 17, 2026 | $226.06 |
| September 16, 2026 | $227.59 |
| September 15, 2026 | $226.76 |
| September 14, 2026 | $222.85 |
| September 11, 2026 | $218.91 |
| September 10, 2026 | $216.04 |
| September 9, 2026 | $215.58 |
| September 8, 2026 | $219.16 |
| September 4, 2026 | $231.67 |
| September 3, 2026 | $240.52 |
| September 2, 2026 | $236.25 |
| September 1, 2026 | $237.95 |
| August 31, 2026 | $239.10 |
| August 28, 2026 | $238.53 |
| August 27, 2026 | $237.04 |
| August 26, 2026 | $232.31 |
| August 25, 2026 | $231.70 |
| August 24, 2026 | $229.62 |
| August 21, 2026 | $229.07 |
| August 20, 2026 | $226.72 |
| August 19, 2026 | $222.16 |
| August 18, 2026 | $215.72 |
| August 17, 2026 | $214.19 |
| August 14, 2026 | $218.13 |
| August 13, 2026 | $223.63 |
| August 12, 2026 | $211.28 |
| August 11, 2026 | $212.23 |
| August 10, 2026 | $213.45 |
| August 7, 2026 | $214.94 |
| August 6, 2026 | $215.97 |
| August 5, 2026 | $174.80 |
| August 4, 2026 | $175.30 |
| August 3, 2026 | $168.67 |
| July 31, 2026 | $163.96 |
| July 30, 2026 | $161.52 |
| July 29, 2026 | $168.92 |
| July 28, 2026 | $161.72 |
| July 27, 2026 | $151.30 |
| July 24, 2026 | $145.35 |
| July 23, 2026 | $138.70 |
| July 22, 2026 | $139.30 |
| July 21, 2026 | $144.22 |
| July 20, 2026 | $149.71 |
| July 17, 2026 | $147.94 |
| July 16, 2026 | $150.48 |
| July 15, 2026 | $144.73 |
| July 14, 2026 | $143.67 |
| July 13, 2026 | $146.50 |
| July 10, 2026 | $139.08 |
| July 9, 2026 | $139.56 |
| July 8, 2026 | $138.50 |
| July 7, 2026 | $143.78 |
| July 6, 2026 | $139.90 |
| July 2, 2026 | $139.21 |
| July 1, 2026 | $133.96 |
| June 30, 2026 | $125.68 |
| June 29, 2026 | $127.18 |
| June 26, 2026 | $129.18 |
| June 25, 2026 | $124.48 |
| June 24, 2026 | $127.22 |
| June 23, 2026 | $124.28 |
| June 22, 2026 | $123.67 |
| June 18, 2026 | $124.85 |
| June 17, 2026 | $123.72 |
| June 16, 2026 | $129.13 |
| June 15, 2026 | $134.69 |
| June 12, 2026 | $134.52 |
| June 11, 2026 | $132.24 |
| June 10, 2026 | $136.72 |
| June 9, 2026 | $136.14 |
| June 8, 2026 | $135.70 |
| June 5, 2026 | $137.62 |
| June 4, 2026 | $137.08 |
| June 3, 2026 | $137.79 |
| June 2, 2026 | $144.23 |
| June 1, 2026 | $148.58 |
| May 29, 2026 | $139.67 |
| May 28, 2026 | $136.80 |
| May 27, 2026 | $132.28 |
| May 26, 2026 | $132.82 |
| May 22, 2026 | $137.80 |
| May 21, 2026 | $134.35 |
| May 20, 2026 | $137.98 |
| May 19, 2026 | $141.17 |
| May 18, 2026 | $139.18 |
| May 15, 2026 | $136.24 |
| May 14, 2026 | $133.61 |
| May 13, 2026 | $134.90 |
| May 12, 2026 | $137.60 |
| May 11, 2026 | $138.44 |
| May 8, 2026 | $136.87 |
| May 7, 2026 | $138.43 |
| May 6, 2026 | $126.36 |
| May 5, 2026 | $131.68 |
| May 4, 2026 | $132.23 |
| May 1, 2026 | $131.96 |
| April 30, 2026 | $126.76 |
| April 29, 2026 | $127.93 |
| April 28, 2026 | $124.82 |
| April 27, 2026 | $123.91 |
| April 24, 2026 | $123.72 |
| April 23, 2026 | $125.50 |
| April 22, 2026 | $130.43 |
| April 21, 2026 | $130.44 |
| April 20, 2026 | $132.98 |
| April 17, 2026 | $126.93 |
| April 16, 2026 | $125.53 |
| April 15, 2026 | $123.64 |
| April 14, 2026 | $119.84 |
| April 13, 2026 | $119.61 |
| April 10, 2026 | $113.59 |
| April 9, 2026 | $114.84 |
| April 8, 2026 | $117.83 |
| April 7, 2026 | $124.22 |
| April 6, 2026 | $122.97 |
| April 2, 2026 | $123.56 |
| April 1, 2026 | $120.80 |
| March 31, 2026 | $121.54 |
| March 30, 2026 | $120.97 |
| March 27, 2026 | $117.06 |
| March 26, 2026 | $123.03 |
| March 25, 2026 | $119.82 |
| March 24, 2026 | $118.96 |
| March 23, 2026 | $126.59 |
| March 20, 2026 | $124.82 |
| March 19, 2026 | $124.15 |
| March 18, 2026 | $124.49 |
| March 17, 2026 | $125.87 |
| March 16, 2026 | $123.47 |
| March 13, 2026 | $125.71 |
| March 12, 2026 | $126.62 |
| March 11, 2026 | $130.33 |
| March 10, 2026 | $131.91 |
| March 9, 2026 | $138.25 |
| March 6, 2026 | $138.01 |
| March 5, 2026 | $136.66 |
| March 4, 2026 | $134.11 |
| March 3, 2026 | $131.81 |
| March 2, 2026 | $128.30 |
| February 27, 2026 | $125.83 |
| February 26, 2026 | $129.79 |
| February 25, 2026 | $123.91 |
| February 24, 2026 | $119.34 |
| February 23, 2026 | $114.43 |
| February 20, 2026 | $114.71 |
| February 19, 2026 | $120.72 |
| February 18, 2026 | $124.22 |
| February 17, 2026 | $122.32 |
| February 13, 2026 | $125.31 |
| February 12, 2026 | $119.76 |
| February 11, 2026 | $118.71 |
| February 10, 2026 | $124.94 |
| February 9, 2026 | $129.42 |
| February 6, 2026 | $130.97 |
| February 5, 2026 | $131.59 |
| February 4, 2026 | $129.84 |
| February 3, 2026 | $124.33 |
| February 2, 2026 | $133.31 |
| January 30, 2026 | $134.75 |
| January 29, 2026 | $134.34 |
| January 28, 2026 | $139.65 |
| January 27, 2026 | $142.19 |
| January 26, 2026 | $147.45 |
| January 23, 2026 | $152.29 |
| January 22, 2026 | $152.57 |
| January 21, 2026 | $149.18 |
| January 20, 2026 | $147.48 |
| January 16, 2026 | $148.41 |
| January 15, 2026 | $152.78 |
| January 14, 2026 | $154.58 |
| January 13, 2026 | $157.50 |
| January 12, 2026 | $158.94 |
| January 9, 2026 | $157.17 |
| January 8, 2026 | $157.80 |
| January 7, 2026 | $156.82 |
| January 6, 2026 | $156.55 |
| January 5, 2026 | $153.00 |
| January 2, 2026 | $152.40 |
| December 31, 2025 | $159.36 |
| December 30, 2025 | $160.52 |
| December 29, 2025 | $160.76 |
| December 26, 2025 | $160.41 |
| December 24, 2025 | $160.40 |
| December 23, 2025 | $159.63 |
| December 22, 2025 | $165.42 |
| December 19, 2025 | $162.72 |
| December 18, 2025 | $164.31 |
| December 17, 2025 | $166.97 |
| December 16, 2025 | $162.77 |
| December 15, 2025 | $162.81 |
| December 12, 2025 | $166.61 |
| December 11, 2025 | $166.08 |
| December 10, 2025 | $163.80 |
| December 9, 2025 | $162.70 |
| December 8, 2025 | $163.97 |
| December 5, 2025 | $165.72 |
| December 4, 2025 | $166.14 |
| December 3, 2025 | $164.56 |
| December 2, 2025 | $161.95 |
| December 1, 2025 | $161.81 |
| November 28, 2025 | $161.17 |
| November 26, 2025 | $160.82 |
| November 25, 2025 | $164.34 |
| November 24, 2025 | $159.21 |
| November 21, 2025 | $162.14 |
| November 20, 2025 | $159.91 |
| November 19, 2025 | $160.97 |
| November 18, 2025 | $161.33 |
| November 17, 2025 | $164.09 |
| November 14, 2025 | $166.12 |
| November 13, 2025 | $164.66 |
| November 12, 2025 | $167.66 |
| November 11, 2025 | $170.34 |
| November 10, 2025 | $166.80 |
| November 7, 2025 | $162.15 |
| November 6, 2025 | $164.01 |
| November 5, 2025 | $183.71 |
| November 4, 2025 | $181.91 |
| November 3, 2025 | $184.85 |
| October 31, 2025 | $187.09 |
| October 30, 2025 | $185.29 |
| October 29, 2025 | $186.46 |
| October 28, 2025 | $198.50 |
| October 27, 2025 | $200.24 |
| October 24, 2025 | $199.51 |
| October 23, 2025 | $200.25 |
| October 22, 2025 | $202.35 |
| October 21, 2025 | $206.86 |
| October 20, 2025 | $201.09 |
| October 17, 2025 | $200.69 |
| October 16, 2025 | $200.49 |
| October 15, 2025 | $199.50 |
| October 14, 2025 | $200.53 |
| October 13, 2025 | $201.30 |
| October 10, 2025 | $199.82 |
| October 9, 2025 | $202.59 |
| October 8, 2025 | $205.08 |
| October 7, 2025 | $203.71 |
At a glance
The company
Cloud-based human capital management software for small to mid-sized US companies covering payroll, talent acquisition, talent management, and time and labor management
Latest results
Quarter to June 30, 2026 · EPS $2.78 (estimate $2.38)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 24, 2026
Where the price stands
52-wk low$104.90
$224.22
52-wk high$244.98
−8.48% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +2.31% | +1.89% |
| Year to date | +40.70% | +14.22% |
| 1 year | +10.07% | +16.00% |
Analysts · 21 analysts
Average target$220.24−1.77% vs. price
Buy 6 · Hold 13 · Sell 2 · Hold
Latest news
All newsThe business in numbers
Revenue
$531.2M
Latest quarter · Q2 2026
Net income
$107.4M
Latest quarter · Q2 2026
Net margin
20.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $10.03B
- P/E
- 23.5
- EPS
- $9.45
- Volume
- 582.55K
- Dividend yield
- 0.67%
More on Paycom Software
- Paycom Software revenue and financials
- Paycom Software dividend and valuation
- Paycom Software stock return
- Paycom Software employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
