HubSpot stock
$219.13Change from previous close: +0.94%Absolute change: +$2.04
Price history
−51.34% over the period1 year: from $450.37 (October 7, 2025) to $219.13 (October 7, 2026), −51.34%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $219.13 |
| October 6, 2026 | $217.09 |
| October 5, 2026 | $220.61 |
| October 2, 2026 | $214.53 |
| October 1, 2026 | $217.45 |
| September 30, 2026 | $204.98 |
| September 29, 2026 | $197.67 |
| September 28, 2026 | $202.84 |
| September 25, 2026 | $213.74 |
| September 24, 2026 | $221.56 |
| September 23, 2026 | $226.03 |
| September 22, 2026 | $217.88 |
| September 21, 2026 | $213.86 |
| September 18, 2026 | $216.12 |
| September 17, 2026 | $229.58 |
| September 16, 2026 | $236.46 |
| September 15, 2026 | $241.96 |
| September 14, 2026 | $250.61 |
| September 11, 2026 | $225.33 |
| September 10, 2026 | $223.55 |
| September 9, 2026 | $230.19 |
| September 8, 2026 | $240.42 |
| September 4, 2026 | $247.60 |
| September 3, 2026 | $255.12 |
| September 2, 2026 | $245.51 |
| September 1, 2026 | $251.11 |
| August 31, 2026 | $261.36 |
| August 28, 2026 | $260.68 |
| August 27, 2026 | $255.83 |
| August 26, 2026 | $237.08 |
| August 25, 2026 | $237.69 |
| August 24, 2026 | $244.17 |
| August 21, 2026 | $240.01 |
| August 20, 2026 | $239.86 |
| August 19, 2026 | $241.65 |
| August 18, 2026 | $226.24 |
| August 17, 2026 | $215.17 |
| August 14, 2026 | $224.14 |
| August 13, 2026 | $240.51 |
| August 12, 2026 | $210.12 |
| August 11, 2026 | $220.51 |
| August 10, 2026 | $215.91 |
| August 7, 2026 | $210.45 |
| August 6, 2026 | $202.43 |
| August 5, 2026 | $250.21 |
| August 4, 2026 | $248.89 |
| August 3, 2026 | $239.92 |
| July 31, 2026 | $237.36 |
| July 30, 2026 | $233.10 |
| July 29, 2026 | $251.12 |
| July 28, 2026 | $238.05 |
| July 27, 2026 | $223.01 |
| July 24, 2026 | $204.89 |
| July 23, 2026 | $190.01 |
| July 22, 2026 | $204.90 |
| July 21, 2026 | $218.56 |
| July 20, 2026 | $231.21 |
| July 17, 2026 | $224.26 |
| July 16, 2026 | $224.57 |
| July 15, 2026 | $215.33 |
| July 14, 2026 | $209.68 |
| July 13, 2026 | $217.59 |
| July 10, 2026 | $207.48 |
| July 9, 2026 | $205.95 |
| July 8, 2026 | $197.82 |
| July 7, 2026 | $205.20 |
| July 6, 2026 | $193.84 |
| July 2, 2026 | $192.12 |
| July 1, 2026 | $187.72 |
| June 30, 2026 | $182.51 |
| June 29, 2026 | $184.47 |
| June 26, 2026 | $185.47 |
| June 25, 2026 | $170.28 |
| June 24, 2026 | $180.73 |
| June 23, 2026 | $173.29 |
| June 22, 2026 | $172.80 |
| June 18, 2026 | $176.03 |
| June 17, 2026 | $176.71 |
| June 16, 2026 | $182.85 |
| June 15, 2026 | $186.06 |
| June 12, 2026 | $187.98 |
| June 11, 2026 | $186.43 |
| June 10, 2026 | $192.79 |
| June 9, 2026 | $197.69 |
| June 8, 2026 | $208.12 |
| June 5, 2026 | $212.64 |
| June 4, 2026 | $220.37 |
| June 3, 2026 | $222.45 |
| June 2, 2026 | $240.16 |
| June 1, 2026 | $262.20 |
| May 29, 2026 | $220.63 |
| May 28, 2026 | $198.80 |
| May 27, 2026 | $200.72 |
| May 26, 2026 | $197.99 |
| May 22, 2026 | $201.97 |
| May 21, 2026 | $198.37 |
| May 20, 2026 | $203.39 |
| May 19, 2026 | $208.19 |
| May 18, 2026 | $208.51 |
| May 15, 2026 | $198.38 |
| May 14, 2026 | $183.46 |
| May 13, 2026 | $179.00 |
| May 12, 2026 | $179.58 |
| May 11, 2026 | $191.34 |
| May 8, 2026 | $197.34 |
| May 7, 2026 | $243.72 |
| May 6, 2026 | $235.16 |
| May 5, 2026 | $246.08 |
| May 4, 2026 | $247.43 |
| May 1, 2026 | $239.89 |
| April 30, 2026 | $221.76 |
| April 29, 2026 | $227.25 |
| April 28, 2026 | $225.97 |
| April 27, 2026 | $225.07 |
| April 24, 2026 | $223.32 |
| April 23, 2026 | $214.69 |
| April 22, 2026 | $232.75 |
| April 21, 2026 | $230.46 |
| April 20, 2026 | $229.88 |
| April 17, 2026 | $222.49 |
| April 16, 2026 | $222.98 |
| April 15, 2026 | $218.62 |
| April 14, 2026 | $206.44 |
| April 13, 2026 | $205.28 |
| April 10, 2026 | $192.26 |
| April 9, 2026 | $205.04 |
| April 8, 2026 | $217.98 |
| April 7, 2026 | $227.61 |
| April 6, 2026 | $245.14 |
| April 2, 2026 | $244.67 |
| April 1, 2026 | $242.79 |
| March 31, 2026 | $244.10 |
| March 30, 2026 | $237.81 |
| March 27, 2026 | $230.79 |
| March 26, 2026 | $245.07 |
| March 25, 2026 | $238.07 |
| March 24, 2026 | $237.94 |
| March 23, 2026 | $262.06 |
| March 20, 2026 | $258.81 |
| March 19, 2026 | $262.32 |
| March 18, 2026 | $262.11 |
| March 17, 2026 | $265.55 |
| March 16, 2026 | $264.56 |
| March 13, 2026 | $264.30 |
| March 12, 2026 | $257.63 |
| March 11, 2026 | $259.10 |
| March 10, 2026 | $269.32 |
| March 9, 2026 | $286.84 |
| March 6, 2026 | $296.56 |
| March 5, 2026 | $291.47 |
| March 4, 2026 | $278.59 |
| March 3, 2026 | $275.37 |
| March 2, 2026 | $263.60 |
| February 27, 2026 | $264.51 |
| February 26, 2026 | $268.52 |
| February 25, 2026 | $245.70 |
| February 24, 2026 | $232.60 |
| February 23, 2026 | $217.36 |
| February 20, 2026 | $233.50 |
| February 19, 2026 | $239.37 |
| February 18, 2026 | $250.14 |
| February 17, 2026 | $247.31 |
| February 13, 2026 | $243.85 |
| February 12, 2026 | $228.95 |
| February 11, 2026 | $209.33 |
| February 10, 2026 | $231.95 |
| February 9, 2026 | $231.08 |
| February 6, 2026 | $232.58 |
| February 5, 2026 | $223.49 |
| February 4, 2026 | $243.93 |
| February 3, 2026 | $245.16 |
| February 2, 2026 | $274.06 |
| January 30, 2026 | $280.00 |
| January 29, 2026 | $281.53 |
| January 28, 2026 | $317.11 |
| January 27, 2026 | $319.66 |
| January 26, 2026 | $328.99 |
| January 23, 2026 | $322.78 |
| January 22, 2026 | $319.50 |
| January 21, 2026 | $302.32 |
| January 20, 2026 | $304.79 |
| January 16, 2026 | $311.88 |
| January 15, 2026 | $329.24 |
| January 14, 2026 | $345.30 |
| January 13, 2026 | $358.89 |
| January 12, 2026 | $375.96 |
| January 9, 2026 | $371.56 |
| January 8, 2026 | $369.90 |
| January 7, 2026 | $398.22 |
| January 6, 2026 | $396.00 |
| January 5, 2026 | $379.62 |
| January 2, 2026 | $382.23 |
| December 31, 2025 | $401.30 |
| December 30, 2025 | $405.83 |
| December 29, 2025 | $399.37 |
| December 26, 2025 | $398.16 |
| December 24, 2025 | $397.60 |
| December 23, 2025 | $397.00 |
| December 22, 2025 | $401.00 |
| December 19, 2025 | $389.46 |
| December 18, 2025 | $390.00 |
| December 17, 2025 | $387.58 |
| December 16, 2025 | $370.35 |
| December 15, 2025 | $364.85 |
| December 12, 2025 | $375.94 |
| December 11, 2025 | $387.19 |
| December 10, 2025 | $392.47 |
| December 9, 2025 | $385.80 |
| December 8, 2025 | $385.21 |
| December 5, 2025 | $379.85 |
| December 4, 2025 | $377.04 |
| December 3, 2025 | $374.97 |
| December 2, 2025 | $373.32 |
| December 1, 2025 | $373.40 |
| November 28, 2025 | $367.32 |
| November 26, 2025 | $361.81 |
| November 25, 2025 | $371.51 |
| November 24, 2025 | $356.50 |
| November 21, 2025 | $355.35 |
| November 20, 2025 | $357.31 |
| November 19, 2025 | $361.90 |
| November 18, 2025 | $368.33 |
| November 17, 2025 | $369.10 |
| November 14, 2025 | $396.36 |
| November 13, 2025 | $390.61 |
| November 12, 2025 | $394.74 |
| November 11, 2025 | $395.04 |
| November 10, 2025 | $386.35 |
| November 7, 2025 | $398.40 |
| November 6, 2025 | $394.95 |
| November 5, 2025 | $464.71 |
| November 4, 2025 | $471.99 |
| November 3, 2025 | $494.58 |
| October 31, 2025 | $491.92 |
| October 30, 2025 | $477.62 |
| October 29, 2025 | $466.12 |
| October 28, 2025 | $469.62 |
| October 27, 2025 | $471.94 |
| October 24, 2025 | $469.67 |
| October 23, 2025 | $475.80 |
| October 22, 2025 | $469.50 |
| October 21, 2025 | $478.01 |
| October 20, 2025 | $451.58 |
| October 17, 2025 | $436.82 |
| October 16, 2025 | $432.70 |
| October 15, 2025 | $445.44 |
| October 14, 2025 | $456.58 |
| October 13, 2025 | $449.88 |
| October 10, 2025 | $439.66 |
| October 9, 2025 | $452.99 |
| October 8, 2025 | $459.56 |
| October 7, 2025 | $450.37 |
At a glance
The company
Provides a cloud-based CRM platform with marketing, sales, service, content, operations and commerce hubs, plus AI-powered tools for mid-market businesses
Latest results
Quarter to June 30, 2026 · EPS $3.26 (estimate $3.02)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$169.63
$219.13
52-wk high$497.96
−55.99% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.86% | +1.89% |
| Year to date | −45.39% | +14.22% |
| 1 year | −51.34% | +16.00% |
Analysts · 35 analysts
Average target$249.71+13.95% vs. price
Buy 14 · Hold 20 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$911.74M
Latest quarter · Q2 2026
Net income
$43.34M
Latest quarter · Q2 2026
Net margin
4.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $10.83B
- P/E
- 77.5
- EPS
- $2.80
- Volume
- 1.18M
- Dividend yield
- 0.00%
More on HubSpot
- HubSpot revenue and financials
- HubSpot valuation
- HubSpot stock return
- HubSpot employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
