Elastic stock
$93.62Change from previous close: −1.04%Absolute change: −$0.98
Price history
+16.44% over the period1 year: from $80.40 (October 7, 2025) to $93.62 (October 7, 2026), +16.44%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $93.62 |
| October 6, 2026 | $94.60 |
| October 5, 2026 | $94.91 |
| October 2, 2026 | $93.94 |
| October 1, 2026 | $92.31 |
| September 30, 2026 | $91.70 |
| September 29, 2026 | $88.80 |
| September 28, 2026 | $87.94 |
| September 25, 2026 | $88.12 |
| September 24, 2026 | $91.28 |
| September 23, 2026 | $91.28 |
| September 22, 2026 | $89.22 |
| September 21, 2026 | $89.71 |
| September 18, 2026 | $86.96 |
| September 17, 2026 | $88.97 |
| September 16, 2026 | $85.03 |
| September 15, 2026 | $85.16 |
| September 14, 2026 | $85.11 |
| September 11, 2026 | $83.39 |
| September 10, 2026 | $83.48 |
| September 9, 2026 | $86.58 |
| September 8, 2026 | $88.42 |
| September 4, 2026 | $91.81 |
| September 3, 2026 | $96.13 |
| September 2, 2026 | $89.58 |
| September 1, 2026 | $92.39 |
| August 31, 2026 | $97.55 |
| August 28, 2026 | $99.91 |
| August 27, 2026 | $83.74 |
| August 26, 2026 | $79.25 |
| August 25, 2026 | $80.40 |
| August 24, 2026 | $83.24 |
| August 21, 2026 | $85.94 |
| August 20, 2026 | $85.90 |
| August 19, 2026 | $87.34 |
| August 18, 2026 | $85.01 |
| August 17, 2026 | $83.44 |
| August 14, 2026 | $86.68 |
| August 13, 2026 | $86.03 |
| August 12, 2026 | $77.16 |
| August 11, 2026 | $76.35 |
| August 10, 2026 | $76.32 |
| August 7, 2026 | $75.11 |
| August 6, 2026 | $69.95 |
| August 5, 2026 | $69.72 |
| August 4, 2026 | $71.06 |
| August 3, 2026 | $68.74 |
| July 31, 2026 | $65.79 |
| July 30, 2026 | $64.25 |
| July 29, 2026 | $64.44 |
| July 28, 2026 | $62.10 |
| July 27, 2026 | $61.24 |
| July 24, 2026 | $58.68 |
| July 23, 2026 | $57.33 |
| July 22, 2026 | $58.68 |
| July 21, 2026 | $60.18 |
| July 20, 2026 | $62.74 |
| July 17, 2026 | $61.59 |
| July 16, 2026 | $62.11 |
| July 15, 2026 | $62.24 |
| July 14, 2026 | $62.32 |
| July 13, 2026 | $62.43 |
| July 10, 2026 | $60.24 |
| July 9, 2026 | $62.06 |
| July 8, 2026 | $60.08 |
| July 7, 2026 | $59.46 |
| July 6, 2026 | $58.54 |
| July 2, 2026 | $58.04 |
| July 1, 2026 | $58.45 |
| June 30, 2026 | $57.02 |
| June 29, 2026 | $56.95 |
| June 26, 2026 | $56.24 |
| June 25, 2026 | $53.60 |
| June 24, 2026 | $58.71 |
| June 23, 2026 | $58.98 |
| June 22, 2026 | $58.73 |
| June 18, 2026 | $58.97 |
| June 17, 2026 | $58.56 |
| June 16, 2026 | $60.11 |
| June 15, 2026 | $62.30 |
| June 12, 2026 | $60.35 |
| June 11, 2026 | $60.22 |
| June 10, 2026 | $60.78 |
| June 9, 2026 | $61.26 |
| June 8, 2026 | $62.14 |
| June 5, 2026 | $61.79 |
| June 4, 2026 | $65.09 |
| June 3, 2026 | $64.10 |
| June 2, 2026 | $67.59 |
| June 1, 2026 | $68.06 |
| May 29, 2026 | $64.70 |
| May 28, 2026 | $57.61 |
| May 27, 2026 | $53.90 |
| May 26, 2026 | $54.41 |
| May 22, 2026 | $54.81 |
| May 21, 2026 | $53.84 |
| May 20, 2026 | $55.28 |
| May 19, 2026 | $53.72 |
| May 18, 2026 | $53.91 |
| May 15, 2026 | $50.60 |
| May 14, 2026 | $49.78 |
| May 13, 2026 | $48.57 |
| May 12, 2026 | $50.09 |
| May 11, 2026 | $50.38 |
| May 8, 2026 | $52.25 |
| May 7, 2026 | $51.62 |
| May 6, 2026 | $49.11 |
| May 5, 2026 | $50.15 |
| May 4, 2026 | $50.66 |
| May 1, 2026 | $48.61 |
| April 30, 2026 | $46.43 |
| April 29, 2026 | $47.40 |
| April 28, 2026 | $47.45 |
| April 27, 2026 | $47.83 |
| April 24, 2026 | $46.40 |
| April 23, 2026 | $45.75 |
| April 22, 2026 | $49.23 |
| April 21, 2026 | $48.39 |
| April 20, 2026 | $48.96 |
| April 17, 2026 | $47.56 |
| April 16, 2026 | $47.66 |
| April 15, 2026 | $47.51 |
| April 14, 2026 | $45.39 |
| April 13, 2026 | $45.59 |
| April 10, 2026 | $43.30 |
| April 9, 2026 | $45.00 |
| April 8, 2026 | $48.72 |
| April 7, 2026 | $49.82 |
| April 6, 2026 | $50.56 |
| April 2, 2026 | $50.67 |
| April 1, 2026 | $49.91 |
| March 31, 2026 | $49.99 |
| March 30, 2026 | $49.41 |
| March 27, 2026 | $48.52 |
| March 26, 2026 | $51.31 |
| March 25, 2026 | $49.94 |
| March 24, 2026 | $49.67 |
| March 23, 2026 | $52.89 |
| March 20, 2026 | $53.31 |
| March 19, 2026 | $55.15 |
| March 18, 2026 | $55.76 |
| March 17, 2026 | $55.40 |
| March 16, 2026 | $53.44 |
| March 13, 2026 | $51.49 |
| March 12, 2026 | $51.70 |
| March 11, 2026 | $52.85 |
| March 10, 2026 | $51.85 |
| March 9, 2026 | $53.25 |
| March 6, 2026 | $53.73 |
| March 5, 2026 | $53.02 |
| March 4, 2026 | $51.85 |
| March 3, 2026 | $52.68 |
| March 2, 2026 | $52.92 |
| February 27, 2026 | $52.07 |
| February 26, 2026 | $61.58 |
| February 25, 2026 | $58.00 |
| February 24, 2026 | $56.38 |
| February 23, 2026 | $53.34 |
| February 20, 2026 | $58.12 |
| February 19, 2026 | $62.06 |
| February 18, 2026 | $61.03 |
| February 17, 2026 | $60.44 |
| February 13, 2026 | $61.57 |
| February 12, 2026 | $60.38 |
| February 11, 2026 | $61.85 |
| February 10, 2026 | $63.38 |
| February 9, 2026 | $61.33 |
| February 6, 2026 | $59.12 |
| February 5, 2026 | $57.16 |
| February 4, 2026 | $60.38 |
| February 3, 2026 | $60.02 |
| February 2, 2026 | $65.48 |
| January 30, 2026 | $65.93 |
| January 29, 2026 | $67.72 |
| January 28, 2026 | $73.38 |
| January 27, 2026 | $74.22 |
| January 26, 2026 | $75.16 |
| January 23, 2026 | $71.78 |
| January 22, 2026 | $71.80 |
| January 21, 2026 | $69.52 |
| January 20, 2026 | $69.57 |
| January 16, 2026 | $71.38 |
| January 15, 2026 | $72.81 |
| January 14, 2026 | $72.46 |
| January 13, 2026 | $75.34 |
| January 12, 2026 | $76.69 |
| January 9, 2026 | $78.62 |
| January 8, 2026 | $78.48 |
| January 7, 2026 | $77.10 |
| January 6, 2026 | $75.61 |
| January 5, 2026 | $74.31 |
| January 2, 2026 | $72.56 |
| December 31, 2025 | $75.44 |
| December 30, 2025 | $76.63 |
| December 29, 2025 | $77.09 |
| December 26, 2025 | $76.97 |
| December 24, 2025 | $76.80 |
| December 23, 2025 | $76.99 |
| December 22, 2025 | $78.43 |
| December 19, 2025 | $76.42 |
| December 18, 2025 | $76.17 |
| December 17, 2025 | $74.52 |
| December 16, 2025 | $74.98 |
| December 15, 2025 | $73.72 |
| December 12, 2025 | $76.31 |
| December 11, 2025 | $79.29 |
| December 10, 2025 | $78.87 |
| December 9, 2025 | $74.69 |
| December 8, 2025 | $75.55 |
| December 5, 2025 | $74.67 |
| December 4, 2025 | $73.73 |
| December 3, 2025 | $75.02 |
| December 2, 2025 | $72.26 |
| December 1, 2025 | $71.09 |
| November 28, 2025 | $70.53 |
| November 26, 2025 | $69.94 |
| November 25, 2025 | $69.53 |
| November 24, 2025 | $69.07 |
| November 21, 2025 | $70.04 |
| November 20, 2025 | $82.08 |
| November 19, 2025 | $88.28 |
| November 18, 2025 | $88.56 |
| November 17, 2025 | $87.44 |
| November 14, 2025 | $90.83 |
| November 13, 2025 | $91.30 |
| November 12, 2025 | $92.46 |
| November 11, 2025 | $94.47 |
| November 10, 2025 | $93.07 |
| November 7, 2025 | $90.02 |
| November 6, 2025 | $86.58 |
| November 5, 2025 | $87.04 |
| November 4, 2025 | $88.53 |
| November 3, 2025 | $90.73 |
| October 31, 2025 | $89.22 |
| October 30, 2025 | $88.39 |
| October 29, 2025 | $86.38 |
| October 28, 2025 | $87.22 |
| October 27, 2025 | $88.68 |
| October 24, 2025 | $88.20 |
| October 23, 2025 | $87.15 |
| October 22, 2025 | $86.07 |
| October 21, 2025 | $86.70 |
| October 20, 2025 | $83.83 |
| October 17, 2025 | $81.16 |
| October 16, 2025 | $80.54 |
| October 15, 2025 | $80.19 |
| October 14, 2025 | $81.81 |
| October 13, 2025 | $84.72 |
| October 10, 2025 | $86.48 |
| October 9, 2025 | $81.55 |
| October 8, 2025 | $83.20 |
| October 7, 2025 | $80.40 |
At a glance
The company
Search artificial intelligence company providing software platforms for data ingestion, search, analytics, security and observability across hybrid and multi-cloud environments
Latest results
Quarter to July 31, 2026 · EPS $0.70 (estimate $0.58)
Next event
Quarterly results · November 19, 2026
Where the price stands
52-wk low$42.05
$93.62
52-wk high$108.00
−13.32% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +5.88% | +1.89% |
| Year to date | +24.09% | +14.22% |
| 1 year | +16.44% | +16.00% |
Analysts · 30 analysts
Average target$110.69+18.24% vs. price
Buy 18 · Hold 12 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$478.11M
Latest quarter · Q to Jul 2026
Net income
-$16.73M
Latest quarter · Q to Jul 2026
Net margin
-3.5%
Latest quarter · Q to Jul 2026
Numbers and valuation
Full valuation- Market cap
- $9.93B
- P/E
- 27.0
- EPS
- $3.50
- Volume
- 1.52M
- Dividend yield
- 0.00%
More on Elastic
- Elastic revenue and financials
- Elastic valuation
- Elastic stock return
- Elastic employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
