Duolingo stock
$150.40Change from previous close: +1.53%Absolute change: +$2.27
Price history
−53.00% over the period1 year: from $319.98 (October 7, 2025) to $150.40 (October 7, 2026), −53.00%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $150.40 |
| October 6, 2026 | $148.13 |
| October 5, 2026 | $147.10 |
| October 2, 2026 | $144.27 |
| October 1, 2026 | $146.57 |
| September 30, 2026 | $142.40 |
| September 29, 2026 | $142.62 |
| September 28, 2026 | $134.30 |
| September 25, 2026 | $143.51 |
| September 24, 2026 | $147.75 |
| September 23, 2026 | $145.98 |
| September 22, 2026 | $147.71 |
| September 21, 2026 | $149.42 |
| September 18, 2026 | $141.90 |
| September 17, 2026 | $147.10 |
| September 16, 2026 | $148.17 |
| September 15, 2026 | $153.92 |
| September 14, 2026 | $151.14 |
| September 11, 2026 | $143.68 |
| September 10, 2026 | $145.16 |
| September 9, 2026 | $139.24 |
| September 8, 2026 | $146.39 |
| September 4, 2026 | $154.46 |
| September 3, 2026 | $158.82 |
| September 2, 2026 | $157.85 |
| September 1, 2026 | $158.77 |
| August 31, 2026 | $148.36 |
| August 28, 2026 | $146.98 |
| August 27, 2026 | $142.86 |
| August 26, 2026 | $140.88 |
| August 25, 2026 | $146.04 |
| August 24, 2026 | $146.84 |
| August 21, 2026 | $146.13 |
| August 20, 2026 | $147.03 |
| August 19, 2026 | $146.03 |
| August 18, 2026 | $139.64 |
| August 17, 2026 | $130.16 |
| August 14, 2026 | $132.83 |
| August 13, 2026 | $144.10 |
| August 12, 2026 | $134.63 |
| August 11, 2026 | $135.44 |
| August 10, 2026 | $137.19 |
| August 7, 2026 | $130.90 |
| August 6, 2026 | $122.58 |
| August 5, 2026 | $135.32 |
| August 4, 2026 | $137.75 |
| August 3, 2026 | $135.80 |
| July 31, 2026 | $134.81 |
| July 30, 2026 | $133.60 |
| July 29, 2026 | $140.17 |
| July 28, 2026 | $140.73 |
| July 27, 2026 | $132.82 |
| July 24, 2026 | $122.24 |
| July 23, 2026 | $120.67 |
| July 22, 2026 | $119.51 |
| July 21, 2026 | $124.71 |
| July 20, 2026 | $133.89 |
| July 17, 2026 | $133.85 |
| July 16, 2026 | $128.94 |
| July 15, 2026 | $131.22 |
| July 14, 2026 | $128.35 |
| July 13, 2026 | $132.34 |
| July 10, 2026 | $124.76 |
| July 9, 2026 | $129.95 |
| July 8, 2026 | $127.57 |
| July 7, 2026 | $131.95 |
| July 6, 2026 | $129.72 |
| July 2, 2026 | $125.76 |
| July 1, 2026 | $121.21 |
| June 30, 2026 | $115.02 |
| June 29, 2026 | $116.03 |
| June 26, 2026 | $121.49 |
| June 25, 2026 | $119.94 |
| June 24, 2026 | $132.15 |
| June 23, 2026 | $132.18 |
| June 22, 2026 | $127.25 |
| June 18, 2026 | $125.56 |
| June 17, 2026 | $123.39 |
| June 16, 2026 | $128.07 |
| June 15, 2026 | $127.06 |
| June 12, 2026 | $122.63 |
| June 11, 2026 | $123.85 |
| June 10, 2026 | $121.92 |
| June 9, 2026 | $117.86 |
| June 8, 2026 | $117.96 |
| June 5, 2026 | $109.03 |
| June 4, 2026 | $109.15 |
| June 3, 2026 | $107.40 |
| June 2, 2026 | $109.95 |
| June 1, 2026 | $117.97 |
| May 29, 2026 | $111.36 |
| May 28, 2026 | $108.67 |
| May 27, 2026 | $107.82 |
| May 26, 2026 | $106.48 |
| May 22, 2026 | $106.61 |
| May 21, 2026 | $105.64 |
| May 20, 2026 | $106.82 |
| May 19, 2026 | $114.10 |
| May 18, 2026 | $113.24 |
| May 15, 2026 | $112.06 |
| May 14, 2026 | $109.15 |
| May 13, 2026 | $104.98 |
| May 12, 2026 | $106.01 |
| May 11, 2026 | $105.15 |
| May 8, 2026 | $107.99 |
| May 7, 2026 | $113.61 |
| May 6, 2026 | $105.02 |
| May 5, 2026 | $104.03 |
| May 4, 2026 | $110.23 |
| May 1, 2026 | $111.25 |
| April 30, 2026 | $110.10 |
| April 29, 2026 | $106.82 |
| April 28, 2026 | $106.24 |
| April 27, 2026 | $103.30 |
| April 24, 2026 | $103.45 |
| April 23, 2026 | $100.29 |
| April 22, 2026 | $105.52 |
| April 21, 2026 | $102.63 |
| April 20, 2026 | $104.84 |
| April 17, 2026 | $100.51 |
| April 16, 2026 | $103.45 |
| April 15, 2026 | $98.78 |
| April 14, 2026 | $91.46 |
| April 13, 2026 | $93.53 |
| April 10, 2026 | $90.03 |
| April 9, 2026 | $90.53 |
| April 8, 2026 | $91.06 |
| April 7, 2026 | $96.29 |
| April 6, 2026 | $99.38 |
| April 2, 2026 | $96.54 |
| April 1, 2026 | $96.19 |
| March 31, 2026 | $98.57 |
| March 30, 2026 | $94.12 |
| March 27, 2026 | $95.35 |
| March 26, 2026 | $98.11 |
| March 25, 2026 | $99.12 |
| March 24, 2026 | $97.68 |
| March 23, 2026 | $99.75 |
| March 20, 2026 | $98.05 |
| March 19, 2026 | $99.61 |
| March 18, 2026 | $100.05 |
| March 17, 2026 | $104.36 |
| March 16, 2026 | $101.95 |
| March 13, 2026 | $98.39 |
| March 12, 2026 | $94.92 |
| March 11, 2026 | $98.81 |
| March 10, 2026 | $95.18 |
| March 9, 2026 | $100.42 |
| March 6, 2026 | $101.92 |
| March 5, 2026 | $101.54 |
| March 4, 2026 | $96.17 |
| March 3, 2026 | $101.61 |
| March 2, 2026 | $100.82 |
| February 27, 2026 | $101.00 |
| February 26, 2026 | $117.45 |
| February 25, 2026 | $111.65 |
| February 24, 2026 | $109.43 |
| February 23, 2026 | $106.14 |
| February 20, 2026 | $112.94 |
| February 19, 2026 | $111.11 |
| February 18, 2026 | $112.46 |
| February 17, 2026 | $112.08 |
| February 13, 2026 | $112.57 |
| February 12, 2026 | $112.05 |
| February 11, 2026 | $109.30 |
| February 10, 2026 | $120.70 |
| February 9, 2026 | $118.91 |
| February 6, 2026 | $119.40 |
| February 5, 2026 | $114.34 |
| February 4, 2026 | $116.90 |
| February 3, 2026 | $120.28 |
| February 2, 2026 | $131.93 |
| January 30, 2026 | $134.06 |
| January 29, 2026 | $139.47 |
| January 28, 2026 | $142.80 |
| January 27, 2026 | $146.08 |
| January 26, 2026 | $151.56 |
| January 23, 2026 | $155.98 |
| January 22, 2026 | $153.70 |
| January 21, 2026 | $146.81 |
| January 20, 2026 | $148.58 |
| January 16, 2026 | $150.16 |
| January 15, 2026 | $154.42 |
| January 14, 2026 | $156.27 |
| January 13, 2026 | $165.80 |
| January 12, 2026 | $161.74 |
| January 9, 2026 | $176.66 |
| January 8, 2026 | $173.87 |
| January 7, 2026 | $176.30 |
| January 6, 2026 | $178.94 |
| January 5, 2026 | $185.15 |
| January 2, 2026 | $176.48 |
| December 31, 2025 | $175.50 |
| December 30, 2025 | $177.14 |
| December 29, 2025 | $180.17 |
| December 26, 2025 | $181.66 |
| December 24, 2025 | $180.69 |
| December 23, 2025 | $179.26 |
| December 22, 2025 | $185.37 |
| December 19, 2025 | $185.96 |
| December 18, 2025 | $182.89 |
| December 17, 2025 | $183.95 |
| December 16, 2025 | $186.77 |
| December 15, 2025 | $185.97 |
| December 12, 2025 | $196.28 |
| December 11, 2025 | $200.96 |
| December 10, 2025 | $197.44 |
| December 9, 2025 | $209.08 |
| December 8, 2025 | $207.92 |
| December 5, 2025 | $199.75 |
| December 4, 2025 | $188.38 |
| December 3, 2025 | $185.34 |
| December 2, 2025 | $182.61 |
| December 1, 2025 | $185.45 |
| November 28, 2025 | $191.41 |
| November 26, 2025 | $188.43 |
| November 25, 2025 | $175.76 |
| November 24, 2025 | $172.47 |
| November 21, 2025 | $172.78 |
| November 20, 2025 | $168.01 |
| November 19, 2025 | $174.48 |
| November 18, 2025 | $175.45 |
| November 17, 2025 | $178.27 |
| November 14, 2025 | $185.07 |
| November 13, 2025 | $186.54 |
| November 12, 2025 | $186.58 |
| November 11, 2025 | $194.89 |
| November 10, 2025 | $192.80 |
| November 7, 2025 | $201.21 |
| November 6, 2025 | $193.74 |
| November 5, 2025 | $260.02 |
| November 4, 2025 | $262.04 |
| November 3, 2025 | $264.93 |
| October 31, 2025 | $270.64 |
| October 30, 2025 | $262.82 |
| October 29, 2025 | $272.76 |
| October 28, 2025 | $293.88 |
| October 27, 2025 | $306.73 |
| October 24, 2025 | $312.00 |
| October 23, 2025 | $313.45 |
| October 22, 2025 | $307.57 |
| October 21, 2025 | $317.61 |
| October 20, 2025 | $312.73 |
| October 17, 2025 | $324.02 |
| October 16, 2025 | $330.56 |
| October 15, 2025 | $341.08 |
| October 14, 2025 | $332.60 |
| October 13, 2025 | $330.00 |
| October 10, 2025 | $325.00 |
| October 9, 2025 | $337.19 |
| October 8, 2025 | $347.27 |
| October 7, 2025 | $319.98 |
At a glance
The company
Mobile learning platform offering 250 language courses and English proficiency assessment exams
Latest results
Quarter to June 30, 2026 · EPS $1.24 (estimate $1.54)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$87.89
$150.40
52-wk high$353.00
−57.39% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +2.74% | +1.89% |
| Year to date | −14.30% | +14.22% |
| 1 year | −53.00% | +16.00% |
Analysts · 24 analysts
Average target$134.29−10.71% vs. price
Buy 6 · Hold 16 · Sell 2 · Hold
Latest news
All newsThe business in numbers
Revenue
$298.45M
Latest quarter · Q2 2026
Net income
$33.16M
Latest quarter · Q2 2026
Net margin
11.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $6.93B
- P/E
- 17.6
- EPS
- $8.42
- Volume
- 561.48K
- Dividend yield
- 0.00%
More on Duolingo
- Duolingo revenue and financials
- Duolingo valuation
- Duolingo stock return
- Duolingo employees, headquarters and business
Where it belongs
Similar companies
Technology sector: companies in the same industry and close in size.
