Parque Arauco
Price not available
Price history
+48.75% over the period1 year: from $2,447.00 (October 2, 2025) to $3,639.90 (October 2, 2026), +48.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $3,639.90 |
| October 1, 2026 | $3,900.00 |
| September 30, 2026 | $3,900.00 |
| September 29, 2026 | $3,900.00 |
| September 28, 2026 | $3,900.00 |
| September 25, 2026 | $3,900.00 |
| September 24, 2026 | $3,900.00 |
| September 23, 2026 | $3,900.00 |
| September 22, 2026 | $3,900.00 |
| September 21, 2026 | $3,900.00 |
| September 17, 2026 | $3,900.00 |
| September 16, 2026 | $3,745.00 |
| September 15, 2026 | $3,751.00 |
| September 14, 2026 | $3,843.90 |
| September 11, 2026 | $4,039.90 |
| September 10, 2026 | $4,039.90 |
| September 9, 2026 | $4,039.90 |
| September 8, 2026 | $4,039.90 |
| September 7, 2026 | $4,039.90 |
| September 4, 2026 | $4,039.90 |
| September 3, 2026 | $4,039.90 |
| September 2, 2026 | $4,039.90 |
| September 1, 2026 | $4,039.90 |
| August 31, 2026 | $4,039.90 |
| August 28, 2026 | $4,039.90 |
| August 27, 2026 | $4,039.90 |
| August 26, 2026 | $4,039.90 |
| August 25, 2026 | $4,039.90 |
| August 24, 2026 | $4,039.90 |
| August 21, 2026 | $4,039.90 |
| August 20, 2026 | $4,039.90 |
| August 19, 2026 | $4,039.90 |
| August 18, 2026 | $4,039.90 |
| August 17, 2026 | $4,039.90 |
| August 14, 2026 | $4,039.90 |
| August 13, 2026 | $4,039.90 |
| August 12, 2026 | $4,039.90 |
| August 11, 2026 | $4,039.90 |
| August 10, 2026 | $4,039.90 |
| August 7, 2026 | $4,039.90 |
| August 6, 2026 | $4,039.90 |
| August 5, 2026 | $4,039.90 |
| August 4, 2026 | $4,039.90 |
| August 3, 2026 | $4,039.90 |
| July 31, 2026 | $4,039.90 |
| July 30, 2026 | $4,039.90 |
| July 29, 2026 | $4,039.90 |
| July 28, 2026 | $4,039.90 |
| July 27, 2026 | $4,039.90 |
| July 24, 2026 | $4,039.90 |
| July 23, 2026 | $4,039.90 |
| July 22, 2026 | $4,039.90 |
| July 21, 2026 | $4,039.90 |
| July 20, 2026 | $4,039.90 |
| July 17, 2026 | $4,039.90 |
| July 15, 2026 | $3,968.10 |
| July 14, 2026 | $4,000.00 |
| July 13, 2026 | $3,977.90 |
| July 10, 2026 | $3,978.00 |
| July 9, 2026 | $3,980.00 |
| July 8, 2026 | $3,860.00 |
| July 7, 2026 | $3,960.00 |
| July 6, 2026 | $3,900.00 |
| July 3, 2026 | $3,885.00 |
| July 2, 2026 | $3,868.90 |
| July 1, 2026 | $3,882.40 |
| June 30, 2026 | $3,864.90 |
| June 26, 2026 | $3,827.00 |
| June 25, 2026 | $3,800.00 |
| June 24, 2026 | $3,800.00 |
| June 23, 2026 | $3,851.50 |
| June 22, 2026 | $3,950.00 |
| June 19, 2026 | $3,900.00 |
| June 18, 2026 | $3,816.50 |
| June 17, 2026 | $3,800.00 |
| June 16, 2026 | $3,840.00 |
| June 15, 2026 | $3,703.40 |
| June 12, 2026 | $3,775.20 |
| June 11, 2026 | $3,815.00 |
| June 10, 2026 | $3,779.90 |
| June 9, 2026 | $3,729.90 |
| June 8, 2026 | $3,634.10 |
| June 5, 2026 | $3,699.90 |
| June 4, 2026 | $3,649.90 |
| June 3, 2026 | $3,729.90 |
| June 2, 2026 | $3,765.00 |
| June 1, 2026 | $3,800.00 |
| May 29, 2026 | $3,900.00 |
| May 28, 2026 | $3,979.90 |
| May 27, 2026 | $3,930.00 |
| May 26, 2026 | $3,915.00 |
| May 25, 2026 | $3,970.00 |
| May 22, 2026 | $3,825.00 |
| May 20, 2026 | $3,740.00 |
| May 19, 2026 | $3,669.90 |
| May 18, 2026 | $3,669.40 |
| May 15, 2026 | $3,662.00 |
| May 14, 2026 | $3,709.90 |
| May 13, 2026 | $3,699.70 |
| May 12, 2026 | $3,699.00 |
| May 11, 2026 | $3,700.00 |
| May 8, 2026 | $3,700.10 |
| May 7, 2026 | $3,730.00 |
| May 6, 2026 | $3,838.90 |
| May 5, 2026 | $3,851.00 |
| May 4, 2026 | $3,940.00 |
| April 30, 2026 | $4,020.00 |
| April 29, 2026 | $4,100.00 |
| April 28, 2026 | $4,205.10 |
| April 27, 2026 | $4,310.77 |
| April 24, 2026 | $4,320.34 |
| April 23, 2026 | $4,290.75 |
| April 22, 2026 | $4,300.10 |
| April 21, 2026 | $4,400.20 |
| April 20, 2026 | $4,500.00 |
| April 17, 2026 | $4,500.00 |
| April 16, 2026 | $4,399.00 |
| April 15, 2026 | $4,491.10 |
| April 14, 2026 | $4,454.00 |
| April 13, 2026 | $4,285.00 |
| April 10, 2026 | $4,170.00 |
| April 9, 2026 | $4,099.90 |
| April 8, 2026 | $4,000.00 |
| April 7, 2026 | $3,878.80 |
| April 6, 2026 | $3,884.90 |
| April 2, 2026 | $3,834.00 |
| April 1, 2026 | $4,080.00 |
| March 31, 2026 | $3,780.00 |
| March 30, 2026 | $3,630.00 |
| March 27, 2026 | $3,598.00 |
| March 26, 2026 | $3,700.00 |
| March 25, 2026 | $3,699.00 |
| March 24, 2026 | $3,699.90 |
| March 23, 2026 | $3,660.00 |
| March 20, 2026 | $3,817.40 |
| March 19, 2026 | $3,779.00 |
| March 18, 2026 | $3,917.40 |
| March 17, 2026 | $3,910.00 |
| March 16, 2026 | $3,888.00 |
| March 13, 2026 | $3,839.90 |
| March 12, 2026 | $3,809.90 |
| March 11, 2026 | $3,849.90 |
| March 10, 2026 | $3,801.00 |
| March 9, 2026 | $3,660.00 |
| March 6, 2026 | $3,750.20 |
| March 5, 2026 | $3,719.90 |
| March 4, 2026 | $3,864.90 |
| March 3, 2026 | $3,750.00 |
| March 2, 2026 | $3,950.00 |
| February 27, 2026 | $4,145.00 |
| February 26, 2026 | $4,080.00 |
| February 25, 2026 | $4,030.00 |
| February 24, 2026 | $3,950.00 |
| February 23, 2026 | $3,910.00 |
| February 20, 2026 | $3,875.00 |
| February 19, 2026 | $3,750.00 |
| February 18, 2026 | $3,555.10 |
| February 17, 2026 | $3,550.00 |
| February 16, 2026 | $3,500.00 |
| February 13, 2026 | $3,525.00 |
| February 12, 2026 | $3,515.00 |
| February 11, 2026 | $3,620.00 |
| February 10, 2026 | $3,550.00 |
| February 9, 2026 | $3,678.90 |
| February 6, 2026 | $3,679.90 |
| February 5, 2026 | $3,740.00 |
| February 4, 2026 | $3,850.00 |
| February 3, 2026 | $3,889.00 |
| February 2, 2026 | $3,845.00 |
| January 30, 2026 | $3,715.00 |
| January 29, 2026 | $3,858.90 |
| January 28, 2026 | $3,900.00 |
| January 27, 2026 | $3,895.50 |
| January 26, 2026 | $3,850.00 |
| January 23, 2026 | $3,750.00 |
| January 22, 2026 | $3,800.00 |
| January 21, 2026 | $3,675.00 |
| January 20, 2026 | $3,414.90 |
| January 19, 2026 | $3,414.00 |
| January 16, 2026 | $3,447.80 |
| January 15, 2026 | $3,330.00 |
| January 14, 2026 | $3,330.00 |
| January 13, 2026 | $3,375.00 |
| January 12, 2026 | $3,200.10 |
| January 9, 2026 | $3,140.00 |
| January 8, 2026 | $3,140.00 |
| January 7, 2026 | $3,100.00 |
| January 6, 2026 | $3,139.00 |
| January 5, 2026 | $3,050.00 |
| January 2, 2026 | $2,915.00 |
| December 30, 2025 | $2,990.00 |
| December 29, 2025 | $2,945.00 |
| December 26, 2025 | $2,910.00 |
| December 24, 2025 | $2,955.00 |
| December 23, 2025 | $2,979.00 |
| December 22, 2025 | $3,000.00 |
| December 19, 2025 | $3,000.00 |
| December 18, 2025 | $2,976.00 |
| December 17, 2025 | $2,848.90 |
| December 16, 2025 | $2,875.00 |
| December 15, 2025 | $2,910.00 |
| December 12, 2025 | $2,980.00 |
| December 11, 2025 | $3,020.00 |
| December 10, 2025 | $3,001.00 |
| December 9, 2025 | $3,098.00 |
| December 5, 2025 | $3,140.00 |
| December 4, 2025 | $3,159.00 |
| December 3, 2025 | $3,100.00 |
| December 2, 2025 | $3,048.00 |
| December 1, 2025 | $2,980.00 |
| November 28, 2025 | $3,000.00 |
| November 27, 2025 | $3,000.00 |
| November 26, 2025 | $2,980.00 |
| November 25, 2025 | $2,980.00 |
| November 24, 2025 | $2,850.00 |
| November 21, 2025 | $2,761.00 |
| November 20, 2025 | $2,775.00 |
| November 19, 2025 | $2,725.00 |
| November 18, 2025 | $2,730.00 |
| November 17, 2025 | $2,775.00 |
| November 14, 2025 | $2,700.00 |
| November 13, 2025 | $2,795.00 |
| November 12, 2025 | $2,979.90 |
| November 11, 2025 | $2,849.90 |
| November 10, 2025 | $2,750.00 |
| November 7, 2025 | $2,710.00 |
| November 6, 2025 | $2,650.00 |
| November 5, 2025 | $2,541.00 |
| November 4, 2025 | $2,545.00 |
| November 3, 2025 | $2,602.50 |
| October 30, 2025 | $2,630.00 |
| October 29, 2025 | $2,570.00 |
| October 28, 2025 | $2,565.00 |
| October 27, 2025 | $2,646.00 |
| October 24, 2025 | $2,678.00 |
| October 23, 2025 | $2,692.10 |
| October 22, 2025 | $2,701.20 |
| October 21, 2025 | $2,663.00 |
| October 20, 2025 | $2,639.90 |
| October 17, 2025 | $2,493.00 |
| October 16, 2025 | $2,498.90 |
| October 15, 2025 | $2,465.00 |
| October 14, 2025 | $2,450.00 |
| October 13, 2025 | $2,355.10 |
| October 10, 2025 | $2,332.00 |
| October 9, 2025 | $2,321.00 |
| October 8, 2025 | $2,375.00 |
| October 7, 2025 | $2,350.00 |
| October 6, 2025 | $2,340.00 |
| October 3, 2025 | $2,403.00 |
| October 2, 2025 | $2,447.00 |
Performance
- 1 month
- −9.90%
- Year to date
- +21.74%
- 1 year
- +48.75%
Latest news
All newsStocks to explore
Other companies in the Finance sector
