Palo Alto Networks
$397.31Change from previous close: +2.29%Absolute change: +$8.90
Price history
+95.12% over the period1 year: from $203.62 (September 30, 2025) to $397.31 (September 30, 2026), +95.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $397.31 |
| September 29, 2026 | $388.41 |
| September 28, 2026 | $392.09 |
| September 25, 2026 | $374.74 |
| September 24, 2026 | $389.92 |
| September 23, 2026 | $393.30 |
| September 22, 2026 | $374.57 |
| September 21, 2026 | $371.76 |
| September 18, 2026 | $363.58 |
| September 17, 2026 | $375.06 |
| September 16, 2026 | $375.65 |
| September 15, 2026 | $375.09 |
| September 14, 2026 | $373.94 |
| September 11, 2026 | $330.65 |
| September 10, 2026 | $338.49 |
| September 9, 2026 | $335.10 |
| September 8, 2026 | $336.98 |
| September 4, 2026 | $333.26 |
| September 3, 2026 | $331.94 |
| September 2, 2026 | $328.48 |
| September 1, 2026 | $362.09 |
| August 31, 2026 | $382.13 |
| August 28, 2026 | $371.59 |
| August 27, 2026 | $382.85 |
| August 26, 2026 | $339.31 |
| August 25, 2026 | $339.90 |
| August 24, 2026 | $350.90 |
| August 21, 2026 | $357.87 |
| August 20, 2026 | $349.56 |
| August 19, 2026 | $359.76 |
| August 18, 2026 | $374.14 |
| August 17, 2026 | $375.76 |
| August 14, 2026 | $384.27 |
| August 13, 2026 | $396.00 |
| August 12, 2026 | $387.01 |
| August 11, 2026 | $383.80 |
| August 10, 2026 | $385.04 |
| August 7, 2026 | $363.86 |
| August 6, 2026 | $359.49 |
| August 5, 2026 | $362.66 |
| August 4, 2026 | $366.34 |
| August 3, 2026 | $347.13 |
| July 31, 2026 | $331.83 |
| July 30, 2026 | $325.68 |
| July 29, 2026 | $314.15 |
| July 28, 2026 | $319.00 |
| July 27, 2026 | $317.32 |
| July 24, 2026 | $323.79 |
| July 23, 2026 | $325.63 |
| July 22, 2026 | $335.28 |
| July 21, 2026 | $342.15 |
| July 20, 2026 | $348.66 |
| July 17, 2026 | $358.68 |
| July 16, 2026 | $353.99 |
| July 15, 2026 | $354.02 |
| July 14, 2026 | $352.89 |
| July 13, 2026 | $330.30 |
| July 10, 2026 | $325.91 |
| July 9, 2026 | $338.31 |
| July 8, 2026 | $320.59 |
| July 7, 2026 | $337.04 |
| July 6, 2026 | $357.53 |
| July 2, 2026 | $348.06 |
| July 1, 2026 | $352.04 |
| June 30, 2026 | $341.02 |
| June 29, 2026 | $332.00 |
| June 26, 2026 | $304.20 |
| June 25, 2026 | $293.09 |
| June 24, 2026 | $285.26 |
| June 23, 2026 | $290.92 |
| June 22, 2026 | $286.40 |
| June 18, 2026 | $287.78 |
| June 17, 2026 | $282.13 |
| June 16, 2026 | $279.90 |
| June 15, 2026 | $284.54 |
| June 12, 2026 | $279.62 |
| June 11, 2026 | $279.53 |
| June 10, 2026 | $263.22 |
| June 9, 2026 | $260.52 |
| June 8, 2026 | $266.33 |
| June 5, 2026 | $272.05 |
| June 4, 2026 | $279.25 |
| June 3, 2026 | $280.43 |
| June 2, 2026 | $297.18 |
| June 1, 2026 | $300.48 |
| May 29, 2026 | $281.69 |
| May 28, 2026 | $257.77 |
| May 27, 2026 | $248.47 |
| May 26, 2026 | $256.75 |
| May 22, 2026 | $260.58 |
| May 21, 2026 | $252.92 |
| May 20, 2026 | $246.66 |
| May 19, 2026 | $240.13 |
| May 18, 2026 | $247.55 |
| May 15, 2026 | $242.83 |
| May 14, 2026 | $238.21 |
| May 13, 2026 | $227.79 |
| May 12, 2026 | $215.60 |
| May 11, 2026 | $213.66 |
| May 8, 2026 | $207.88 |
| May 7, 2026 | $196.53 |
| May 6, 2026 | $183.68 |
| May 5, 2026 | $183.98 |
| May 4, 2026 | $184.56 |
| May 1, 2026 | $181.08 |
| April 30, 2026 | $179.32 |
| April 29, 2026 | $181.54 |
| April 28, 2026 | $180.99 |
| April 27, 2026 | $182.90 |
| April 24, 2026 | $178.54 |
| April 23, 2026 | $173.21 |
| April 22, 2026 | $181.20 |
| April 21, 2026 | $174.96 |
| April 20, 2026 | $169.56 |
| April 17, 2026 | $167.85 |
| April 16, 2026 | $166.97 |
| April 15, 2026 | $164.11 |
| April 14, 2026 | $161.59 |
| April 13, 2026 | $162.51 |
| April 10, 2026 | $155.73 |
| April 9, 2026 | $166.99 |
| April 8, 2026 | $173.78 |
| April 7, 2026 | $169.87 |
| April 6, 2026 | $161.95 |
| April 2, 2026 | $163.21 |
| April 1, 2026 | $160.67 |
| March 31, 2026 | $160.32 |
| March 30, 2026 | $154.35 |
| March 27, 2026 | $147.02 |
| March 26, 2026 | $156.36 |
| March 25, 2026 | $153.22 |
| March 24, 2026 | $157.21 |
| March 23, 2026 | $164.05 |
| March 20, 2026 | $162.95 |
| March 19, 2026 | $169.74 |
| March 18, 2026 | $168.91 |
| March 17, 2026 | $169.19 |
| March 16, 2026 | $167.45 |
| March 13, 2026 | $167.02 |
| March 12, 2026 | $168.12 |
| March 11, 2026 | $164.93 |
| March 10, 2026 | $165.58 |
| March 9, 2026 | $165.10 |
| March 6, 2026 | $165.05 |
| March 5, 2026 | $163.16 |
| March 4, 2026 | $158.56 |
| March 3, 2026 | $156.09 |
| March 2, 2026 | $150.15 |
| February 27, 2026 | $148.92 |
| February 26, 2026 | $149.40 |
| February 25, 2026 | $144.84 |
| February 24, 2026 | $141.67 |
| February 23, 2026 | $144.14 |
| February 20, 2026 | $148.70 |
| February 19, 2026 | $150.99 |
| February 18, 2026 | $152.35 |
| February 17, 2026 | $163.50 |
| February 13, 2026 | $166.95 |
| February 12, 2026 | $162.81 |
| February 11, 2026 | $165.30 |
| February 10, 2026 | $165.51 |
| February 9, 2026 | $166.00 |
| February 6, 2026 | $159.32 |
| February 5, 2026 | $154.77 |
| February 4, 2026 | $166.72 |
| February 3, 2026 | $166.24 |
| February 2, 2026 | $175.42 |
| January 30, 2026 | $176.97 |
| January 29, 2026 | $176.20 |
| January 28, 2026 | $183.74 |
| January 27, 2026 | $183.50 |
| January 26, 2026 | $184.22 |
| January 23, 2026 | $180.18 |
| January 22, 2026 | $182.27 |
| January 21, 2026 | $181.47 |
| January 20, 2026 | $184.06 |
| January 16, 2026 | $187.66 |
| January 15, 2026 | $187.73 |
| January 14, 2026 | $190.93 |
| January 13, 2026 | $190.85 |
| January 12, 2026 | $188.88 |
| January 9, 2026 | $189.02 |
| January 8, 2026 | $190.80 |
| January 7, 2026 | $193.90 |
| January 6, 2026 | $185.86 |
| January 5, 2026 | $182.12 |
| January 2, 2026 | $179.37 |
| December 31, 2025 | $184.20 |
| December 30, 2025 | $186.85 |
| December 29, 2025 | $186.85 |
| December 26, 2025 | $188.45 |
| December 24, 2025 | $187.22 |
| December 23, 2025 | $188.12 |
| December 22, 2025 | $189.49 |
| December 19, 2025 | $186.88 |
| December 18, 2025 | $185.88 |
| December 17, 2025 | $183.44 |
| December 16, 2025 | $187.09 |
| December 15, 2025 | $185.88 |
| December 12, 2025 | $191.69 |
| December 11, 2025 | $190.36 |
| December 10, 2025 | $192.96 |
| December 9, 2025 | $195.00 |
| December 8, 2025 | $195.35 |
| December 5, 2025 | $198.84 |
| December 4, 2025 | $195.68 |
| December 3, 2025 | $193.63 |
| December 2, 2025 | $189.88 |
| December 1, 2025 | $187.73 |
| November 28, 2025 | $190.13 |
| November 26, 2025 | $185.35 |
| November 25, 2025 | $186.27 |
| November 24, 2025 | $183.89 |
| November 21, 2025 | $182.90 |
| November 20, 2025 | $185.07 |
| November 19, 2025 | $199.90 |
| November 18, 2025 | $201.00 |
| November 17, 2025 | $202.90 |
| November 14, 2025 | $205.25 |
| November 13, 2025 | $204.77 |
| November 12, 2025 | $210.04 |
| November 11, 2025 | $218.27 |
| November 10, 2025 | $216.54 |
| November 7, 2025 | $212.29 |
| November 6, 2025 | $211.37 |
| November 5, 2025 | $213.18 |
| November 4, 2025 | $214.52 |
| November 3, 2025 | $219.23 |
| October 31, 2025 | $220.24 |
| October 30, 2025 | $218.27 |
| October 29, 2025 | $217.16 |
| October 28, 2025 | $221.38 |
| October 27, 2025 | $220.29 |
| October 24, 2025 | $217.11 |
| October 23, 2025 | $215.02 |
| October 22, 2025 | $212.42 |
| October 21, 2025 | $214.40 |
| October 20, 2025 | $211.82 |
| October 17, 2025 | $207.89 |
| October 16, 2025 | $205.51 |
| October 15, 2025 | $206.70 |
| October 14, 2025 | $207.56 |
| October 13, 2025 | $213.28 |
| October 10, 2025 | $208.55 |
| October 9, 2025 | $215.17 |
| October 8, 2025 | $217.79 |
| October 7, 2025 | $211.04 |
| October 6, 2025 | $212.58 |
| October 3, 2025 | $207.19 |
| October 2, 2025 | $209.30 |
| October 1, 2025 | $206.80 |
| September 30, 2025 | $203.62 |
At a glance
The company
Palo Alto Networks, Inc. provides cybersecurity solutions in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan.
Next event
Quarterly results · November 19, 2026
Where the price stands
52-wk low$139.57
$397.31
52-wk high$404.69
−1.82% from the high
Performance
- 1 month
- +3.97%
- Year to date
- +115.69%
- 1 year
- +95.12%
Analysts · 50 analysts
Average target$396.12−0.30% vs. price
Buy 42 · Hold 11 · Sell 2 · Buy
Latest news
All news- Is AI-Driven Edge Security Integration With Nvidia’s Stack Altering The Investment Case For Palo Alto Networks (PANW)? (opens in a new tab)
- Stock Market Today: Dow Knocked Down, Nasdaq Pares Gain; Micron Holds Firm After Earnings Soar (opens in a new tab)
- Nvidia, AMD Collaborator Teases Breakout To Record High. These Clues Bode Well. (opens in a new tab)
The business in numbers
Revenue
$3.41B
Latest quarter · Q3 2026
Net income
-$282M
Latest quarter · Q3 2026
Net margin
-8.3%
Latest quarter · Q3 2026
Numbers and valuation
Full valuation- Market cap
- $325B
- P/E
- 993.3
- EPS
- $0.40
- Volume
- 6.03M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
