Cloudflare

NET · NYSE · USD

$351.00+1.07%+$3.72

Close · October 1, 2026

Price history

+61.71% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$351.00
September 30, 2026$347.28
September 29, 2026$352.26
September 28, 2026$353.99
September 25, 2026$349.02
September 24, 2026$358.82
September 23, 2026$352.33
September 22, 2026$353.00
September 21, 2026$351.67
September 18, 2026$323.60
September 17, 2026$333.94
September 16, 2026$324.65
September 15, 2026$327.23
September 14, 2026$330.36
September 11, 2026$306.53
September 10, 2026$311.17
September 9, 2026$314.18
September 8, 2026$284.30
September 4, 2026$278.92
September 3, 2026$284.51
September 2, 2026$272.74
September 1, 2026$285.51
August 31, 2026$305.11
August 28, 2026$299.84
August 27, 2026$308.23
August 26, 2026$284.89
August 25, 2026$277.58
August 24, 2026$280.35
August 21, 2026$293.14
August 20, 2026$278.91
August 19, 2026$291.88
August 18, 2026$301.36
August 17, 2026$307.01
August 14, 2026$315.78
August 13, 2026$330.83
August 12, 2026$311.45
August 11, 2026$306.97
August 10, 2026$310.59
August 7, 2026$300.27
August 6, 2026$284.43
August 5, 2026$292.96
August 4, 2026$301.33
August 3, 2026$282.74
July 31, 2026$278.98
July 30, 2026$283.39
July 29, 2026$270.38
July 28, 2026$264.10
July 27, 2026$265.61
July 24, 2026$262.15
July 23, 2026$262.32
July 22, 2026$268.98
July 21, 2026$272.31
July 20, 2026$272.42
July 17, 2026$277.66
July 16, 2026$272.46
July 15, 2026$273.04
July 14, 2026$281.75
July 13, 2026$269.53
July 10, 2026$268.40
July 9, 2026$275.80
July 8, 2026$273.40
July 7, 2026$268.83
July 6, 2026$247.55
July 2, 2026$242.41
July 1, 2026$246.31
June 30, 2026$245.28
June 29, 2026$243.76
June 26, 2026$237.24
June 25, 2026$226.65
June 24, 2026$223.48
June 23, 2026$224.94
June 22, 2026$218.38
June 18, 2026$224.06
June 17, 2026$226.87
June 16, 2026$230.97
June 15, 2026$235.71
June 12, 2026$228.48
June 11, 2026$227.44
June 10, 2026$219.67
June 9, 2026$236.13
June 8, 2026$247.79
June 5, 2026$250.11
June 4, 2026$268.64
June 3, 2026$265.33
June 2, 2026$272.66
June 1, 2026$270.82
May 29, 2026$241.82
May 28, 2026$228.11
May 27, 2026$209.22
May 26, 2026$217.54
May 22, 2026$216.17
May 21, 2026$212.65
May 20, 2026$210.13
May 19, 2026$206.73
May 18, 2026$201.75
May 15, 2026$197.56
May 14, 2026$199.81
May 13, 2026$192.62
May 12, 2026$186.79
May 11, 2026$193.52
May 8, 2026$196.13
May 7, 2026$256.79
May 6, 2026$248.59
May 5, 2026$244.43
May 4, 2026$224.17
May 1, 2026$217.50
April 30, 2026$204.97
April 29, 2026$211.97
April 28, 2026$208.50
April 27, 2026$212.36
April 24, 2026$207.07
April 23, 2026$205.00
April 22, 2026$207.56
April 21, 2026$207.67
April 20, 2026$204.81
April 17, 2026$200.99
April 16, 2026$197.38
April 15, 2026$190.13
April 14, 2026$178.65
April 13, 2026$184.02
April 10, 2026$166.99
April 9, 2026$193.05
April 8, 2026$211.25
April 7, 2026$216.29
April 6, 2026$211.78
April 2, 2026$211.69
April 1, 2026$205.43
March 31, 2026$206.34
March 30, 2026$194.63
March 27, 2026$203.02
March 26, 2026$210.13
March 25, 2026$218.00
March 24, 2026$213.15
March 23, 2026$220.65
March 20, 2026$215.42
March 19, 2026$221.36
March 18, 2026$225.48
March 17, 2026$211.52
March 16, 2026$207.33
March 13, 2026$212.45
March 12, 2026$212.11
March 11, 2026$213.00
March 10, 2026$207.49
March 9, 2026$201.48
March 6, 2026$195.19
March 5, 2026$192.31
March 4, 2026$185.89
March 3, 2026$178.91
March 2, 2026$181.02
February 27, 2026$172.19
February 26, 2026$174.66
February 25, 2026$171.80
February 24, 2026$163.81
February 23, 2026$160.19
February 20, 2026$177.14
February 19, 2026$192.64
February 18, 2026$191.44
February 17, 2026$193.68
February 13, 2026$195.85
February 12, 2026$185.17
February 11, 2026$189.41
February 10, 2026$179.98
February 9, 2026$173.75
February 6, 2026$173.21
February 5, 2026$163.05
February 4, 2026$166.88
February 3, 2026$170.31
February 2, 2026$182.42
January 30, 2026$177.35
January 29, 2026$180.39
January 28, 2026$184.88
January 27, 2026$205.95
January 26, 2026$189.35
January 23, 2026$173.44
January 22, 2026$173.30
January 21, 2026$169.97
January 20, 2026$177.42
January 16, 2026$184.17
January 15, 2026$184.14
January 14, 2026$188.39
January 13, 2026$188.71
January 12, 2026$186.39
January 9, 2026$182.78
January 8, 2026$186.96
January 7, 2026$202.81
January 6, 2026$198.00
January 5, 2026$197.66
January 2, 2026$196.02
December 31, 2025$197.15
December 30, 2025$199.62
December 29, 2025$200.70
December 26, 2025$202.39
December 24, 2025$202.66
December 23, 2025$202.08
December 22, 2025$202.06
December 19, 2025$195.68
December 18, 2025$193.83
December 17, 2025$191.43
December 16, 2025$197.53
December 15, 2025$196.70
December 12, 2025$202.44
December 11, 2025$207.95
December 10, 2025$213.46
December 9, 2025$208.93
December 8, 2025$205.86
December 5, 2025$200.95
December 4, 2025$204.15
December 3, 2025$204.35
December 2, 2025$201.26
December 1, 2025$197.20
November 28, 2025$200.21
November 26, 2025$196.99
November 25, 2025$197.49
November 24, 2025$193.99
November 21, 2025$186.38
November 20, 2025$191.39
November 19, 2025$196.20
November 18, 2025$196.53
November 17, 2025$202.25
November 14, 2025$210.60
November 13, 2025$213.54
November 12, 2025$225.68
November 11, 2025$234.95
November 10, 2025$240.53
November 7, 2025$232.81
November 6, 2025$225.90
November 5, 2025$228.51
November 4, 2025$232.91
November 3, 2025$248.11
October 31, 2025$253.30
October 30, 2025$222.50
October 29, 2025$227.38
October 28, 2025$223.99
October 27, 2025$225.11
October 24, 2025$217.85
October 23, 2025$217.16
October 22, 2025$210.73
October 21, 2025$212.98
October 20, 2025$213.04
October 17, 2025$210.01
October 16, 2025$211.40
October 15, 2025$217.38
October 14, 2025$217.55
October 13, 2025$222.56
October 10, 2025$213.82
October 9, 2025$220.95
October 8, 2025$220.00
October 7, 2025$217.39
October 6, 2025$221.03
October 3, 2025$216.67
October 2, 2025$224.56
October 1, 2025$217.06

At a glance

  • The company

    Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.29 (estimate $0.27)

  • Next event

    Quarterly results · October 29, 2026

Where the price stands

52-wk low$158.83
52-wk high$367.43

−4.47% from the high

Performance

StockS&P 500
1 month+22.94%+0.83%
Year to date+78.04%+12.93%
1 year+61.71%+15.12%

Analysts · 34 analysts

Average target$336.81−4.04% vs. price

Buy 23 · Hold 8 · Sell 3 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$124.98B
P/E
EPS
-$0.60
Volume
2.77M
Dividend yield

Stocks to explore

Other companies in the Technology sector