Fortinet
$178.72Change from previous close: −0.02%Absolute change: −$0.04
Price history
+109.81% over the period1 year: from $85.18 (October 1, 2025) to $178.72 (October 1, 2026), +109.81%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $178.72 |
| September 30, 2026 | $178.76 |
| September 29, 2026 | $175.96 |
| September 28, 2026 | $176.33 |
| September 25, 2026 | $173.46 |
| September 24, 2026 | $178.67 |
| September 23, 2026 | $178.74 |
| September 22, 2026 | $174.26 |
| September 21, 2026 | $175.23 |
| September 18, 2026 | $169.84 |
| September 17, 2026 | $172.58 |
| September 16, 2026 | $171.77 |
| September 15, 2026 | $172.37 |
| September 14, 2026 | $170.18 |
| September 11, 2026 | $156.07 |
| September 10, 2026 | $158.85 |
| September 9, 2026 | $157.22 |
| September 8, 2026 | $157.47 |
| September 4, 2026 | $156.29 |
| September 3, 2026 | $156.36 |
| September 2, 2026 | $154.54 |
| September 1, 2026 | $161.85 |
| August 31, 2026 | $170.93 |
| August 28, 2026 | $166.00 |
| August 27, 2026 | $172.78 |
| August 26, 2026 | $157.54 |
| August 25, 2026 | $153.66 |
| August 24, 2026 | $151.99 |
| August 21, 2026 | $153.51 |
| August 20, 2026 | $150.79 |
| August 19, 2026 | $152.85 |
| August 18, 2026 | $158.01 |
| August 17, 2026 | $155.85 |
| August 14, 2026 | $160.01 |
| August 13, 2026 | $165.44 |
| August 12, 2026 | $160.84 |
| August 11, 2026 | $161.89 |
| August 10, 2026 | $164.21 |
| August 7, 2026 | $159.64 |
| August 6, 2026 | $160.11 |
| August 5, 2026 | $164.13 |
| August 4, 2026 | $168.29 |
| August 3, 2026 | $163.21 |
| July 31, 2026 | $161.95 |
| July 30, 2026 | $154.25 |
| July 29, 2026 | $153.22 |
| July 28, 2026 | $149.98 |
| July 27, 2026 | $152.38 |
| July 24, 2026 | $152.37 |
| July 23, 2026 | $151.54 |
| July 22, 2026 | $155.05 |
| July 21, 2026 | $158.10 |
| July 20, 2026 | $160.36 |
| July 17, 2026 | $161.61 |
| July 16, 2026 | $160.78 |
| July 15, 2026 | $164.51 |
| July 14, 2026 | $166.83 |
| July 13, 2026 | $160.62 |
| July 10, 2026 | $157.51 |
| July 9, 2026 | $163.73 |
| July 8, 2026 | $156.71 |
| July 7, 2026 | $158.67 |
| July 6, 2026 | $162.35 |
| July 2, 2026 | $156.25 |
| July 1, 2026 | $158.98 |
| June 30, 2026 | $153.62 |
| June 29, 2026 | $155.42 |
| June 26, 2026 | $151.35 |
| June 25, 2026 | $149.93 |
| June 24, 2026 | $145.28 |
| June 23, 2026 | $148.00 |
| June 22, 2026 | $145.39 |
| June 18, 2026 | $144.73 |
| June 17, 2026 | $144.14 |
| June 16, 2026 | $147.02 |
| June 15, 2026 | $149.49 |
| June 12, 2026 | $146.30 |
| June 11, 2026 | $145.06 |
| June 10, 2026 | $138.88 |
| June 9, 2026 | $138.39 |
| June 8, 2026 | $143.04 |
| June 5, 2026 | $144.68 |
| June 4, 2026 | $149.67 |
| June 3, 2026 | $146.48 |
| June 2, 2026 | $148.86 |
| June 1, 2026 | $147.14 |
| May 29, 2026 | $137.97 |
| May 28, 2026 | $129.70 |
| May 27, 2026 | $127.93 |
| May 26, 2026 | $133.96 |
| May 22, 2026 | $133.93 |
| May 21, 2026 | $129.46 |
| May 20, 2026 | $130.00 |
| May 19, 2026 | $127.64 |
| May 18, 2026 | $126.50 |
| May 15, 2026 | $122.78 |
| May 14, 2026 | $121.86 |
| May 13, 2026 | $117.69 |
| May 12, 2026 | $113.87 |
| May 11, 2026 | $115.44 |
| May 8, 2026 | $114.07 |
| May 7, 2026 | $107.97 |
| May 6, 2026 | $89.95 |
| May 5, 2026 | $89.92 |
| May 4, 2026 | $89.24 |
| May 1, 2026 | $86.29 |
| April 30, 2026 | $84.31 |
| April 29, 2026 | $86.11 |
| April 28, 2026 | $85.72 |
| April 27, 2026 | $85.67 |
| April 24, 2026 | $84.34 |
| April 23, 2026 | $82.76 |
| April 22, 2026 | $87.09 |
| April 21, 2026 | $85.26 |
| April 20, 2026 | $82.60 |
| April 17, 2026 | $81.84 |
| April 16, 2026 | $82.40 |
| April 15, 2026 | $79.64 |
| April 14, 2026 | $78.70 |
| April 13, 2026 | $78.74 |
| April 10, 2026 | $76.70 |
| April 9, 2026 | $80.66 |
| April 8, 2026 | $83.51 |
| April 7, 2026 | $83.72 |
| April 6, 2026 | $82.29 |
| April 2, 2026 | $82.53 |
| April 1, 2026 | $81.15 |
| March 31, 2026 | $81.72 |
| March 30, 2026 | $79.05 |
| March 27, 2026 | $78.20 |
| March 26, 2026 | $81.03 |
| March 25, 2026 | $78.89 |
| March 24, 2026 | $79.34 |
| March 23, 2026 | $82.77 |
| March 20, 2026 | $81.40 |
| March 19, 2026 | $83.12 |
| March 18, 2026 | $83.39 |
| March 17, 2026 | $83.16 |
| March 16, 2026 | $84.49 |
| March 13, 2026 | $83.44 |
| March 12, 2026 | $84.40 |
| March 11, 2026 | $83.48 |
| March 10, 2026 | $84.20 |
| March 9, 2026 | $83.81 |
| March 6, 2026 | $83.67 |
| March 5, 2026 | $84.42 |
| March 4, 2026 | $82.79 |
| March 3, 2026 | $81.10 |
| March 2, 2026 | $79.18 |
| February 27, 2026 | $79.03 |
| February 26, 2026 | $79.20 |
| February 25, 2026 | $77.35 |
| February 24, 2026 | $75.23 |
| February 23, 2026 | $75.60 |
| February 20, 2026 | $80.00 |
| February 19, 2026 | $81.67 |
| February 18, 2026 | $80.69 |
| February 17, 2026 | $81.69 |
| February 13, 2026 | $85.56 |
| February 12, 2026 | $84.26 |
| February 11, 2026 | $87.82 |
| February 10, 2026 | $85.53 |
| February 9, 2026 | $85.93 |
| February 6, 2026 | $82.76 |
| February 5, 2026 | $78.93 |
| February 4, 2026 | $81.12 |
| February 3, 2026 | $79.30 |
| February 2, 2026 | $81.29 |
| January 30, 2026 | $81.26 |
| January 29, 2026 | $81.51 |
| January 28, 2026 | $82.08 |
| January 27, 2026 | $81.71 |
| January 26, 2026 | $83.07 |
| January 23, 2026 | $81.64 |
| January 22, 2026 | $77.62 |
| January 21, 2026 | $75.75 |
| January 20, 2026 | $75.46 |
| January 16, 2026 | $75.38 |
| January 15, 2026 | $76.32 |
| January 14, 2026 | $76.39 |
| January 13, 2026 | $78.33 |
| January 12, 2026 | $78.66 |
| January 9, 2026 | $79.22 |
| January 8, 2026 | $78.05 |
| January 7, 2026 | $80.02 |
| January 6, 2026 | $78.44 |
| January 5, 2026 | $77.94 |
| January 2, 2026 | $77.88 |
| December 31, 2025 | $79.41 |
| December 30, 2025 | $80.31 |
| December 29, 2025 | $80.82 |
| December 26, 2025 | $81.56 |
| December 24, 2025 | $81.18 |
| December 23, 2025 | $80.66 |
| December 22, 2025 | $81.74 |
| December 19, 2025 | $80.24 |
| December 18, 2025 | $79.75 |
| December 17, 2025 | $79.38 |
| December 16, 2025 | $82.47 |
| December 15, 2025 | $81.52 |
| December 12, 2025 | $82.22 |
| December 11, 2025 | $82.47 |
| December 10, 2025 | $81.60 |
| December 9, 2025 | $83.50 |
| December 8, 2025 | $83.53 |
| December 5, 2025 | $86.92 |
| December 4, 2025 | $85.18 |
| December 3, 2025 | $82.76 |
| December 2, 2025 | $82.94 |
| December 1, 2025 | $81.82 |
| November 28, 2025 | $81.13 |
| November 26, 2025 | $80.55 |
| November 25, 2025 | $80.87 |
| November 24, 2025 | $79.77 |
| November 21, 2025 | $78.86 |
| November 20, 2025 | $78.04 |
| November 19, 2025 | $79.73 |
| November 18, 2025 | $80.15 |
| November 17, 2025 | $81.94 |
| November 14, 2025 | $82.31 |
| November 13, 2025 | $81.03 |
| November 12, 2025 | $82.14 |
| November 11, 2025 | $83.66 |
| November 10, 2025 | $82.28 |
| November 7, 2025 | $81.79 |
| November 6, 2025 | $80.54 |
| November 5, 2025 | $85.99 |
| November 4, 2025 | $85.22 |
| November 3, 2025 | $87.52 |
| October 31, 2025 | $86.43 |
| October 30, 2025 | $84.20 |
| October 29, 2025 | $84.22 |
| October 28, 2025 | $85.87 |
| October 27, 2025 | $85.29 |
| October 24, 2025 | $85.56 |
| October 23, 2025 | $84.93 |
| October 22, 2025 | $84.66 |
| October 21, 2025 | $84.78 |
| October 20, 2025 | $84.86 |
| October 17, 2025 | $83.44 |
| October 16, 2025 | $83.14 |
| October 15, 2025 | $83.58 |
| October 14, 2025 | $83.08 |
| October 13, 2025 | $84.20 |
| October 10, 2025 | $83.04 |
| October 9, 2025 | $86.19 |
| October 8, 2025 | $86.46 |
| October 7, 2025 | $84.92 |
| October 6, 2025 | $86.38 |
| October 3, 2025 | $85.79 |
| October 2, 2025 | $86.29 |
| October 1, 2025 | $85.18 |
At a glance
The company
Provide cybersecurity and converged networking and security solutions including firewalls, secure access, endpoint protection and threat intelligence services
Latest results
Quarter to June 30, 2026 · Revenue $2.05B (estimate $1.89B) · EPS $0.90 (estimate $0.74)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$73.55
$178.72
52-wk high$181.37
−1.46% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +10.42% | +0.83% |
| Year to date | +125.06% | +12.93% |
| 1 year | +109.81% | +15.12% |
Analysts · 44 analysts
Average target$164.32−8.06% vs. price
Buy 9 · Hold 31 · Sell 4 · Hold
Latest news
All newsThe business in numbers
Revenue
$2.05B
Latest quarter · Q2 2026
Net income
$606.3M
Latest quarter · Q2 2026
Net margin
29.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $131.13B
- P/E
- 63.4
- EPS
- $2.82
- Volume
- 2.96M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
