Oracle
$136.52Change from previous close: −0.57%Absolute change: −$0.78
Price history
−50.93% over the period1 year: from $288.78 (October 2, 2025) to $141.70 (October 2, 2026), −50.93%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $141.70 |
| October 1, 2026 | $138.07 |
| September 30, 2026 | $137.30 |
| September 29, 2026 | $137.79 |
| September 28, 2026 | $132.60 |
| September 25, 2026 | $137.10 |
| September 24, 2026 | $139.54 |
| September 23, 2026 | $144.56 |
| September 22, 2026 | $149.20 |
| September 21, 2026 | $148.56 |
| September 18, 2026 | $147.61 |
| September 17, 2026 | $150.59 |
| September 16, 2026 | $143.16 |
| September 15, 2026 | $140.35 |
| September 14, 2026 | $144.79 |
| September 11, 2026 | $150.28 |
| September 10, 2026 | $152.94 |
| September 9, 2026 | $161.63 |
| September 8, 2026 | $162.52 |
| September 4, 2026 | $158.78 |
| September 3, 2026 | $154.04 |
| September 2, 2026 | $145.75 |
| September 1, 2026 | $141.32 |
| August 31, 2026 | $149.12 |
| August 28, 2026 | $150.85 |
| August 27, 2026 | $151.94 |
| August 26, 2026 | $148.87 |
| August 25, 2026 | $144.76 |
| August 24, 2026 | $142.45 |
| August 21, 2026 | $146.47 |
| August 20, 2026 | $142.07 |
| August 19, 2026 | $143.81 |
| August 18, 2026 | $142.79 |
| August 17, 2026 | $146.65 |
| August 14, 2026 | $150.52 |
| August 13, 2026 | $156.22 |
| August 12, 2026 | $153.28 |
| August 11, 2026 | $145.48 |
| August 10, 2026 | $151.05 |
| August 7, 2026 | $147.02 |
| August 6, 2026 | $143.47 |
| August 5, 2026 | $144.39 |
| August 4, 2026 | $145.74 |
| August 3, 2026 | $141.85 |
| July 31, 2026 | $129.87 |
| July 30, 2026 | $127.56 |
| July 29, 2026 | $117.74 |
| July 28, 2026 | $119.96 |
| July 27, 2026 | $119.90 |
| July 24, 2026 | $114.99 |
| July 23, 2026 | $120.04 |
| July 22, 2026 | $125.84 |
| July 21, 2026 | $127.05 |
| July 20, 2026 | $121.38 |
| July 17, 2026 | $126.41 |
| July 16, 2026 | $124.21 |
| July 15, 2026 | $132.49 |
| July 14, 2026 | $127.94 |
| July 13, 2026 | $131.54 |
| July 10, 2026 | $140.64 |
| July 9, 2026 | $144.22 |
| July 8, 2026 | $140.49 |
| July 7, 2026 | $141.60 |
| July 6, 2026 | $143.76 |
| July 2, 2026 | $140.27 |
| July 1, 2026 | $142.50 |
| June 30, 2026 | $146.55 |
| June 29, 2026 | $147.76 |
| June 26, 2026 | $148.53 |
| June 25, 2026 | $152.46 |
| June 24, 2026 | $157.53 |
| June 23, 2026 | $165.16 |
| June 22, 2026 | $175.07 |
| June 18, 2026 | $184.29 |
| June 17, 2026 | $183.53 |
| June 16, 2026 | $188.33 |
| June 15, 2026 | $192.64 |
| June 12, 2026 | $184.13 |
| June 11, 2026 | $184.10 |
| June 10, 2026 | $201.26 |
| June 9, 2026 | $205.81 |
| June 8, 2026 | $211.82 |
| June 5, 2026 | $213.68 |
| June 4, 2026 | $236.34 |
| June 3, 2026 | $230.33 |
| June 2, 2026 | $244.58 |
| June 1, 2026 | $248.15 |
| May 29, 2026 | $225.78 |
| May 28, 2026 | $203.70 |
| May 27, 2026 | $190.96 |
| May 26, 2026 | $193.06 |
| May 22, 2026 | $192.08 |
| May 21, 2026 | $189.77 |
| May 20, 2026 | $188.16 |
| May 19, 2026 | $181.46 |
| May 18, 2026 | $186.61 |
| May 15, 2026 | $192.95 |
| May 14, 2026 | $195.61 |
| May 13, 2026 | $189.76 |
| May 12, 2026 | $186.83 |
| May 11, 2026 | $193.84 |
| May 8, 2026 | $195.95 |
| May 7, 2026 | $194.59 |
| May 6, 2026 | $194.03 |
| May 5, 2026 | $185.35 |
| May 4, 2026 | $180.29 |
| May 1, 2026 | $171.83 |
| April 30, 2026 | $161.39 |
| April 29, 2026 | $163.83 |
| April 28, 2026 | $165.96 |
| April 27, 2026 | $172.96 |
| April 24, 2026 | $173.28 |
| April 23, 2026 | $176.28 |
| April 22, 2026 | $187.50 |
| April 21, 2026 | $181.17 |
| April 20, 2026 | $177.58 |
| April 17, 2026 | $175.06 |
| April 16, 2026 | $178.34 |
| April 15, 2026 | $169.81 |
| April 14, 2026 | $163.00 |
| April 13, 2026 | $155.62 |
| April 10, 2026 | $138.09 |
| April 9, 2026 | $137.86 |
| April 8, 2026 | $143.66 |
| April 7, 2026 | $143.17 |
| April 6, 2026 | $145.54 |
| April 2, 2026 | $146.38 |
| April 1, 2026 | $145.23 |
| March 31, 2026 | $147.11 |
| March 30, 2026 | $138.80 |
| March 27, 2026 | $139.66 |
| March 26, 2026 | $142.81 |
| March 25, 2026 | $146.02 |
| March 24, 2026 | $147.09 |
| March 23, 2026 | $154.34 |
| March 20, 2026 | $149.68 |
| March 19, 2026 | $155.52 |
| March 18, 2026 | $152.90 |
| March 17, 2026 | $154.69 |
| March 16, 2026 | $155.97 |
| March 13, 2026 | $155.11 |
| March 12, 2026 | $159.16 |
| March 11, 2026 | $163.12 |
| March 10, 2026 | $149.40 |
| March 9, 2026 | $151.56 |
| March 6, 2026 | $152.96 |
| March 5, 2026 | $154.79 |
| March 4, 2026 | $152.37 |
| March 3, 2026 | $149.01 |
| March 2, 2026 | $149.25 |
| February 27, 2026 | $145.40 |
| February 26, 2026 | $150.31 |
| February 25, 2026 | $147.89 |
| February 24, 2026 | $146.14 |
| February 23, 2026 | $141.31 |
| February 20, 2026 | $148.08 |
| February 19, 2026 | $156.54 |
| February 18, 2026 | $156.17 |
| February 17, 2026 | $153.97 |
| February 13, 2026 | $160.14 |
| February 12, 2026 | $156.48 |
| February 11, 2026 | $157.16 |
| February 10, 2026 | $159.89 |
| February 9, 2026 | $156.59 |
| February 6, 2026 | $142.82 |
| February 5, 2026 | $136.48 |
| February 4, 2026 | $146.67 |
| February 3, 2026 | $154.67 |
| February 2, 2026 | $160.06 |
| January 30, 2026 | $164.58 |
| January 29, 2026 | $169.01 |
| January 28, 2026 | $172.80 |
| January 27, 2026 | $174.90 |
| January 26, 2026 | $182.44 |
| January 23, 2026 | $177.16 |
| January 22, 2026 | $178.18 |
| January 21, 2026 | $173.88 |
| January 20, 2026 | $179.92 |
| January 16, 2026 | $191.09 |
| January 15, 2026 | $189.85 |
| January 14, 2026 | $193.61 |
| January 13, 2026 | $202.29 |
| January 12, 2026 | $204.68 |
| January 9, 2026 | $198.52 |
| January 8, 2026 | $189.65 |
| January 7, 2026 | $192.84 |
| January 6, 2026 | $193.75 |
| January 5, 2026 | $192.59 |
| January 2, 2026 | $195.71 |
| December 31, 2025 | $194.91 |
| December 30, 2025 | $197.21 |
| December 29, 2025 | $195.38 |
| December 26, 2025 | $197.99 |
| December 24, 2025 | $197.49 |
| December 23, 2025 | $195.34 |
| December 22, 2025 | $198.38 |
| December 19, 2025 | $191.97 |
| December 18, 2025 | $180.03 |
| December 17, 2025 | $178.46 |
| December 16, 2025 | $188.65 |
| December 15, 2025 | $184.92 |
| December 12, 2025 | $189.97 |
| December 11, 2025 | $198.85 |
| December 10, 2025 | $223.01 |
| December 9, 2025 | $221.53 |
| December 8, 2025 | $220.54 |
| December 5, 2025 | $217.58 |
| December 4, 2025 | $214.33 |
| December 3, 2025 | $207.73 |
| December 2, 2025 | $201.10 |
| December 1, 2025 | $200.94 |
| November 28, 2025 | $201.95 |
| November 26, 2025 | $204.96 |
| November 25, 2025 | $197.03 |
| November 24, 2025 | $200.28 |
| November 21, 2025 | $198.76 |
| November 20, 2025 | $210.69 |
| November 19, 2025 | $225.53 |
| November 18, 2025 | $220.49 |
| November 17, 2025 | $219.86 |
| November 14, 2025 | $222.85 |
| November 13, 2025 | $217.57 |
| November 12, 2025 | $226.99 |
| November 11, 2025 | $236.15 |
| November 10, 2025 | $240.83 |
| November 7, 2025 | $239.26 |
| November 6, 2025 | $243.80 |
| November 5, 2025 | $250.31 |
| November 4, 2025 | $248.17 |
| November 3, 2025 | $257.85 |
| October 31, 2025 | $262.61 |
| October 30, 2025 | $256.89 |
| October 29, 2025 | $275.30 |
| October 28, 2025 | $280.83 |
| October 27, 2025 | $281.40 |
| October 24, 2025 | $283.33 |
| October 23, 2025 | $280.07 |
| October 22, 2025 | $272.66 |
| October 21, 2025 | $275.15 |
| October 20, 2025 | $277.18 |
| October 17, 2025 | $291.31 |
| October 16, 2025 | $313.00 |
| October 15, 2025 | $303.62 |
| October 14, 2025 | $299.00 |
| October 13, 2025 | $308.01 |
| October 10, 2025 | $292.96 |
| October 9, 2025 | $296.96 |
| October 8, 2025 | $288.63 |
| October 7, 2025 | $284.24 |
| October 6, 2025 | $291.59 |
| October 3, 2025 | $286.14 |
| October 2, 2025 | $288.78 |
At a glance
The company
Provides cloud software, databases, infrastructure technologies and hardware for enterprise IT operations globally
Latest results
Quarter to August 31, 2026 · Revenue $19.3B (estimate $19.13B) · EPS $1.92 (estimate $1.73)
Next event
Quarterly results · December 10, 2026
Dividend
Ex-dividend on October 9, 2026
Where the price stands
52-wk low$114.50
$136.52
52-wk high$322.54
−57.67% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −2.78% | +0.83% |
| Year to date | −27.30% | +12.93% |
| 1 year | −50.93% | +15.12% |
Analysts · 43 analysts
Average target$237.97+74.31% vs. price
Buy 35 · Hold 7 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$19.35B
Latest quarter · Q to Aug 2026
Net income
$4.76B
Latest quarter · Q to Aug 2026
Net margin
24.6%
Latest quarter · Q to Aug 2026
Numbers and valuation
Full valuation- Market cap
- $413.53B
- P/E
- 21.4
- EPS
- $6.38
- Volume
- 5.34M
- Dividend yield
- 1.46%
Stocks to explore
Other companies in the Technology sector
