Otsuka Holdings

4578 · TSE · JPY

¥11,320.00−1.26%−¥145.00

Close · October 2, 2026

Price history

+37.85% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥11,320.00
October 1, 2026¥11,465.00
September 30, 2026¥11,585.00
September 29, 2026¥11,400.00
September 28, 2026¥11,080.00
September 25, 2026¥11,160.00
September 24, 2026¥11,040.00
September 18, 2026¥11,120.00
September 17, 2026¥11,235.00
September 16, 2026¥10,905.00
September 15, 2026¥11,425.00
September 14, 2026¥11,265.00
September 11, 2026¥11,335.00
September 10, 2026¥11,465.00
September 9, 2026¥11,675.00
September 8, 2026¥11,800.00
September 7, 2026¥11,730.00
September 4, 2026¥12,030.00
September 3, 2026¥12,240.00
September 2, 2026¥12,190.00
September 1, 2026¥12,390.00
August 31, 2026¥12,250.00
August 28, 2026¥12,170.00
August 27, 2026¥12,180.00
August 26, 2026¥12,225.00
August 25, 2026¥12,090.00
August 24, 2026¥12,210.00
August 21, 2026¥12,195.00
August 20, 2026¥12,600.00
August 19, 2026¥12,055.00
August 18, 2026¥12,040.00
August 17, 2026¥12,015.00
August 14, 2026¥12,030.00
August 13, 2026¥12,435.00
August 12, 2026¥12,250.00
August 10, 2026¥12,560.00
August 7, 2026¥12,705.00
August 6, 2026¥12,170.00
August 5, 2026¥11,805.00
August 4, 2026¥12,015.00
August 3, 2026¥11,500.00
July 31, 2026¥11,100.00
July 30, 2026¥11,305.00
July 29, 2026¥11,505.00
July 28, 2026¥11,385.00
July 27, 2026¥11,325.00
July 24, 2026¥11,155.00
July 23, 2026¥10,915.00
July 22, 2026¥10,970.00
July 21, 2026¥11,080.00
July 17, 2026¥11,000.00
July 16, 2026¥11,025.00
July 15, 2026¥10,960.00
July 14, 2026¥11,000.00
July 13, 2026¥10,960.00
July 10, 2026¥11,185.00
July 9, 2026¥11,070.00
July 8, 2026¥11,160.00
July 7, 2026¥11,515.00
July 6, 2026¥11,680.00
July 3, 2026¥11,300.00
July 2, 2026¥11,595.00
July 1, 2026¥10,665.00
June 30, 2026¥10,805.00
June 29, 2026¥10,910.00
June 26, 2026¥10,895.00
June 25, 2026¥10,840.00
June 24, 2026¥10,870.00
June 23, 2026¥10,710.00
June 22, 2026¥10,610.00
June 19, 2026¥10,515.00
June 18, 2026¥10,830.00
June 17, 2026¥10,570.00
June 16, 2026¥10,360.00
June 15, 2026¥10,230.00
June 12, 2026¥10,200.00
June 11, 2026¥10,220.00
June 10, 2026¥10,265.00
June 9, 2026¥10,275.00
June 8, 2026¥10,550.00
June 5, 2026¥10,580.00
June 4, 2026¥10,775.00
June 3, 2026¥11,095.00
June 2, 2026¥11,315.00
June 1, 2026¥11,400.00
May 29, 2026¥11,715.00
May 28, 2026¥11,140.00
May 27, 2026¥11,310.00
May 26, 2026¥11,435.00
May 25, 2026¥11,525.00
May 22, 2026¥11,650.00
May 21, 2026¥11,690.00
May 20, 2026¥11,405.00
May 19, 2026¥11,125.00
May 18, 2026¥11,180.00
May 15, 2026¥11,235.00
May 14, 2026¥11,405.00
May 13, 2026¥11,145.00
May 12, 2026¥10,990.00
May 11, 2026¥10,990.00
May 8, 2026¥11,025.00
May 7, 2026¥11,260.00
May 1, 2026¥11,220.00
April 30, 2026¥11,400.00
April 28, 2026¥11,180.00
April 27, 2026¥10,645.00
April 24, 2026¥10,810.00
April 23, 2026¥10,870.00
April 22, 2026¥10,775.00
April 21, 2026¥10,580.00
April 20, 2026¥10,685.00
April 17, 2026¥10,530.00
April 16, 2026¥10,705.00
April 15, 2026¥10,545.00
April 14, 2026¥10,445.00
April 13, 2026¥10,485.00
April 10, 2026¥10,650.00
April 9, 2026¥10,930.00
April 8, 2026¥11,050.00
April 7, 2026¥11,195.00
April 6, 2026¥11,180.00
April 3, 2026¥11,220.00
April 2, 2026¥11,320.00
April 1, 2026¥11,500.00
March 31, 2026¥11,010.00
March 30, 2026¥11,245.00
March 27, 2026¥11,400.00
March 26, 2026¥11,090.00
March 25, 2026¥10,970.00
March 24, 2026¥10,610.00
March 23, 2026¥10,475.00
March 19, 2026¥10,720.00
March 18, 2026¥11,120.00
March 17, 2026¥11,050.00
March 16, 2026¥10,945.00
March 13, 2026¥11,005.00
March 12, 2026¥11,020.00
March 11, 2026¥10,880.00
March 10, 2026¥10,190.00
March 9, 2026¥9,870.00
March 6, 2026¥10,060.00
March 5, 2026¥10,170.00
March 4, 2026¥10,085.00
March 3, 2026¥10,135.00
March 2, 2026¥10,445.00
February 27, 2026¥10,710.00
February 26, 2026¥10,395.00
February 25, 2026¥10,390.00
February 24, 2026¥10,425.00
February 20, 2026¥10,620.00
February 19, 2026¥10,450.00
February 18, 2026¥10,615.00
February 17, 2026¥10,310.00
February 16, 2026¥10,710.00
February 13, 2026¥10,585.00
February 12, 2026¥9,871.00
February 10, 2026¥9,857.00
February 9, 2026¥9,611.00
February 6, 2026¥9,344.00
February 5, 2026¥9,482.00
February 4, 2026¥9,415.00
February 3, 2026¥9,374.00
February 2, 2026¥9,230.00
January 30, 2026¥9,241.00
January 29, 2026¥9,156.00
January 28, 2026¥9,108.00
January 27, 2026¥9,144.00
January 26, 2026¥9,461.00
January 23, 2026¥9,342.00
January 22, 2026¥9,127.00
January 21, 2026¥8,958.00
January 20, 2026¥8,954.00
January 19, 2026¥8,873.00
January 16, 2026¥9,015.00
January 15, 2026¥9,206.00
January 14, 2026¥9,158.00
January 13, 2026¥9,195.00
January 9, 2026¥9,090.00
January 8, 2026¥9,205.00
January 7, 2026¥8,931.00
January 6, 2026¥8,854.00
January 5, 2026¥9,049.00
December 30, 2025¥8,873.00
December 29, 2025¥8,910.00
December 26, 2025¥9,199.00
December 25, 2025¥9,111.00
December 24, 2025¥9,102.00
December 23, 2025¥9,181.00
December 22, 2025¥9,082.00
December 19, 2025¥9,222.00
December 18, 2025¥9,250.00
December 17, 2025¥9,229.00
December 16, 2025¥9,180.00
December 15, 2025¥9,294.00
December 12, 2025¥9,312.00
December 11, 2025¥9,300.00
December 10, 2025¥9,315.00
December 9, 2025¥9,220.00
December 8, 2025¥9,180.00
December 5, 2025¥9,161.00
December 4, 2025¥9,333.00
December 3, 2025¥9,044.00
December 2, 2025¥8,915.00
December 1, 2025¥8,686.00
November 28, 2025¥8,846.00
November 27, 2025¥8,841.00
November 26, 2025¥9,027.00
November 25, 2025¥8,660.00
November 21, 2025¥8,567.00
November 20, 2025¥8,332.00
November 19, 2025¥8,270.00
November 18, 2025¥8,307.00
November 17, 2025¥8,406.00
November 14, 2025¥8,366.00
November 13, 2025¥8,198.00
November 12, 2025¥8,392.00
November 11, 2025¥8,199.00
November 10, 2025¥8,184.00
November 7, 2025¥8,370.00
November 6, 2025¥8,511.00
November 5, 2025¥8,438.00
November 4, 2025¥8,599.00
October 31, 2025¥8,374.00
October 30, 2025¥8,283.00
October 29, 2025¥8,107.00
October 28, 2025¥8,223.00
October 27, 2025¥8,359.00
October 24, 2025¥8,285.00
October 23, 2025¥8,316.00
October 22, 2025¥8,224.00
October 21, 2025¥8,228.00
October 20, 2025¥8,256.00
October 17, 2025¥8,150.00
October 16, 2025¥8,176.00
October 15, 2025¥8,005.00
October 14, 2025¥7,900.00
October 10, 2025¥8,107.00
October 9, 2025¥8,411.00
October 8, 2025¥8,399.00
October 7, 2025¥8,440.00
October 6, 2025¥8,432.00
October 3, 2025¥8,122.00
October 2, 2025¥8,212.00

At a glance

  • The company

    Otsuka Holdings Co., Ltd. engages in the pharmaceuticals, nutraceuticals, consumer products, and other businesses worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥222.76 (estimate ¥162.71)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥7,756.00
52-wk high¥12,795.00

−11.53% from the high

Performance

StockNikkei 225
1 month−7.14%+6.19%
Year to date+27.58%+35.70%
1 year+37.85%+52.01%

Analysts · 12 analysts

Average target¥14,933.33+31.92% vs. price

Buy 10 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥5.94T
P/E
14.7
EPS
¥767.50
Volume
1.19M
Dividend yield
1.77%

Stocks to explore

Other companies in the Healthcare sector