Daiichi Sankyo

4568 · TSE · JPY

¥2,709.00−1.15%−¥31.50

Close · October 2, 2026

Price history

−25.56% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,709.00
October 1, 2026¥2,740.50
September 30, 2026¥2,800.00
September 29, 2026¥2,784.50
September 28, 2026¥2,830.00
September 25, 2026¥2,929.00
September 24, 2026¥2,880.00
September 18, 2026¥2,953.50
September 17, 2026¥2,933.00
September 16, 2026¥2,839.00
September 15, 2026¥2,836.50
September 14, 2026¥2,845.50
September 11, 2026¥2,772.00
September 10, 2026¥2,709.00
September 9, 2026¥2,710.50
September 8, 2026¥2,751.00
September 7, 2026¥2,735.50
September 4, 2026¥2,794.00
September 3, 2026¥2,854.50
September 2, 2026¥2,883.00
September 1, 2026¥2,850.50
August 31, 2026¥2,848.00
August 28, 2026¥2,931.00
August 27, 2026¥2,886.50
August 26, 2026¥2,900.00
August 25, 2026¥2,829.50
August 24, 2026¥2,858.00
August 21, 2026¥2,833.50
August 20, 2026¥2,867.50
August 19, 2026¥2,729.00
August 18, 2026¥2,700.00
August 17, 2026¥2,660.00
August 14, 2026¥2,729.00
August 13, 2026¥2,770.00
August 12, 2026¥2,805.00
August 10, 2026¥2,805.00
August 7, 2026¥2,752.00
August 6, 2026¥2,660.00
August 5, 2026¥2,585.00
August 4, 2026¥2,500.00
August 3, 2026¥2,570.00
July 31, 2026¥2,567.50
July 30, 2026¥2,889.00
July 29, 2026¥2,886.50
July 28, 2026¥2,889.50
July 27, 2026¥2,822.50
July 24, 2026¥2,799.50
July 23, 2026¥2,755.00
July 22, 2026¥2,761.50
July 21, 2026¥2,815.00
July 17, 2026¥2,791.00
July 16, 2026¥2,746.50
July 15, 2026¥2,677.00
July 14, 2026¥2,679.50
July 13, 2026¥2,691.50
July 10, 2026¥2,730.50
July 9, 2026¥2,733.00
July 8, 2026¥2,717.00
July 7, 2026¥2,719.00
July 6, 2026¥2,758.00
July 3, 2026¥2,649.50
July 2, 2026¥2,641.00
July 1, 2026¥2,578.50
June 30, 2026¥2,608.50
June 29, 2026¥2,614.00
June 26, 2026¥2,535.50
June 25, 2026¥2,566.50
June 24, 2026¥2,526.50
June 23, 2026¥2,520.00
June 22, 2026¥2,534.50
June 19, 2026¥2,541.50
June 18, 2026¥2,706.00
June 17, 2026¥2,595.50
June 16, 2026¥2,519.50
June 15, 2026¥2,546.00
June 12, 2026¥2,500.50
June 11, 2026¥2,495.00
June 10, 2026¥2,487.50
June 9, 2026¥2,559.00
June 8, 2026¥2,528.50
June 5, 2026¥2,490.00
June 4, 2026¥2,392.00
June 3, 2026¥2,517.00
June 2, 2026¥2,582.50
June 1, 2026¥2,619.00
May 29, 2026¥2,700.50
May 28, 2026¥2,662.50
May 27, 2026¥2,682.00
May 26, 2026¥2,706.00
May 25, 2026¥2,700.50
May 22, 2026¥2,649.50
May 21, 2026¥2,664.50
May 20, 2026¥2,605.50
May 19, 2026¥2,636.00
May 18, 2026¥2,620.50
May 15, 2026¥2,574.00
May 14, 2026¥2,582.00
May 13, 2026¥2,725.50
May 12, 2026¥2,738.00
May 11, 2026¥2,649.00
May 8, 2026¥2,596.00
May 7, 2026¥2,600.00
May 1, 2026¥2,616.50
April 30, 2026¥2,588.50
April 28, 2026¥2,650.50
April 27, 2026¥2,602.50
April 24, 2026¥2,499.00
April 23, 2026¥2,790.00
April 22, 2026¥2,843.50
April 21, 2026¥2,915.00
April 20, 2026¥3,000.00
April 17, 2026¥2,939.00
April 16, 2026¥2,889.00
April 15, 2026¥2,832.00
April 14, 2026¥2,734.00
April 13, 2026¥2,731.50
April 10, 2026¥2,772.50
April 9, 2026¥2,806.50
April 8, 2026¥2,832.50
April 7, 2026¥2,873.00
April 6, 2026¥2,858.00
April 3, 2026¥2,863.50
April 2, 2026¥2,888.50
April 1, 2026¥2,887.00
March 31, 2026¥2,766.00
March 30, 2026¥2,816.50
March 27, 2026¥2,930.00
March 26, 2026¥2,874.50
March 25, 2026¥2,974.00
March 24, 2026¥3,010.00
March 23, 2026¥2,961.00
March 19, 2026¥2,903.00
March 18, 2026¥2,977.00
March 17, 2026¥2,938.00
March 16, 2026¥2,773.50
March 13, 2026¥2,818.50
March 12, 2026¥2,900.00
March 11, 2026¥2,854.50
March 10, 2026¥2,846.00
March 9, 2026¥2,849.00
March 6, 2026¥2,867.00
March 5, 2026¥2,844.00
March 4, 2026¥2,810.00
March 3, 2026¥2,839.00
March 2, 2026¥2,935.50
February 27, 2026¥3,064.00
February 26, 2026¥3,051.00
February 25, 2026¥2,995.50
February 24, 2026¥2,978.00
February 20, 2026¥2,918.50
February 19, 2026¥2,941.00
February 18, 2026¥2,939.00
February 17, 2026¥2,950.50
February 16, 2026¥2,955.00
February 13, 2026¥2,937.50
February 12, 2026¥2,906.00
February 10, 2026¥2,983.50
February 9, 2026¥2,952.00
February 6, 2026¥2,869.00
February 5, 2026¥2,934.00
February 4, 2026¥2,907.00
February 3, 2026¥2,935.00
February 2, 2026¥2,916.50
January 30, 2026¥2,836.00
January 29, 2026¥2,931.00
January 28, 2026¥2,928.00
January 27, 2026¥3,044.00
January 26, 2026¥3,120.00
January 23, 2026¥3,133.00
January 22, 2026¥3,139.00
January 21, 2026¥3,181.00
January 20, 2026¥3,220.00
January 19, 2026¥3,270.00
January 16, 2026¥3,309.00
January 15, 2026¥3,401.00
January 14, 2026¥3,390.00
January 13, 2026¥3,540.00
January 9, 2026¥3,542.00
January 8, 2026¥3,537.00
January 7, 2026¥3,470.00
January 6, 2026¥3,451.00
January 5, 2026¥3,530.00
December 30, 2025¥3,348.00
December 29, 2025¥3,370.00
December 26, 2025¥3,433.00
December 25, 2025¥3,411.00
December 24, 2025¥3,340.00
December 23, 2025¥3,332.00
December 22, 2025¥3,285.00
December 19, 2025¥3,300.00
December 18, 2025¥3,341.00
December 17, 2025¥3,462.00
December 16, 2025¥3,406.00
December 15, 2025¥3,479.00
December 12, 2025¥3,361.00
December 11, 2025¥3,360.00
December 10, 2025¥3,415.00
December 9, 2025¥3,470.00
December 8, 2025¥3,429.00
December 5, 2025¥3,456.00
December 4, 2025¥3,572.00
December 3, 2025¥3,561.00
December 2, 2025¥3,714.00
December 1, 2025¥3,818.00
November 28, 2025¥3,864.00
November 27, 2025¥3,808.00
November 26, 2025¥3,862.00
November 25, 2025¥3,832.00
November 21, 2025¥3,700.00
November 20, 2025¥3,627.00
November 19, 2025¥3,526.00
November 18, 2025¥3,443.00
November 17, 2025¥3,481.00
November 14, 2025¥3,505.00
November 13, 2025¥3,425.00
November 12, 2025¥3,465.00
November 11, 2025¥3,392.00
November 10, 2025¥3,305.00
November 7, 2025¥3,368.00
November 6, 2025¥3,411.00
November 5, 2025¥3,369.00
November 4, 2025¥3,370.00
October 31, 2025¥3,669.00
October 30, 2025¥3,842.00
October 29, 2025¥3,865.00
October 28, 2025¥3,979.00
October 27, 2025¥3,999.00
October 24, 2025¥4,005.00
October 23, 2025¥4,057.00
October 22, 2025¥4,087.00
October 21, 2025¥4,124.00
October 20, 2025¥4,104.00
October 17, 2025¥3,996.00
October 16, 2025¥4,091.00
October 15, 2025¥4,035.00
October 14, 2025¥3,900.00
October 10, 2025¥4,064.00
October 9, 2025¥4,174.00
October 8, 2025¥4,074.00
October 7, 2025¥4,001.00
October 6, 2025¥3,905.00
October 3, 2025¥3,728.00
October 2, 2025¥3,639.00

At a glance

  • The company

    Daiichi Sankyo Company, Limited manufactures and sells pharmaceutical products in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥37.72 (estimate ¥42.86)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,390.00
52-wk high¥4,178.00

−35.16% from the high

Performance

StockNikkei 225
1 month−6.04%+6.19%
Year to date−19.09%+35.70%
1 year−25.56%+52.01%

Analysts · 16 analysts

Average target¥4,090.00+50.98% vs. price

Buy 13 · Hold 3 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥4.93T
P/E
19.8
EPS
¥136.80
Volume
5.14M
Dividend yield
3.69%

Stocks to explore

Other companies in the Healthcare sector