Astellas Pharma

4503 · TSE · JPY

¥2,245.00−2.83%−¥65.50

Close · October 2, 2026

Price history

+36.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,245.00
October 1, 2026¥2,310.50
September 30, 2026¥2,320.50
September 29, 2026¥2,294.00
September 28, 2026¥2,354.00
September 25, 2026¥2,399.00
September 24, 2026¥2,359.00
September 18, 2026¥2,383.50
September 17, 2026¥2,365.00
September 16, 2026¥2,313.50
September 15, 2026¥2,315.00
September 14, 2026¥2,292.50
September 11, 2026¥2,240.50
September 10, 2026¥2,227.00
September 9, 2026¥2,237.00
September 8, 2026¥2,280.50
September 7, 2026¥2,303.00
September 4, 2026¥2,355.50
September 3, 2026¥2,417.00
September 2, 2026¥2,389.50
September 1, 2026¥2,414.50
August 31, 2026¥2,371.50
August 28, 2026¥2,370.50
August 27, 2026¥2,391.00
August 26, 2026¥2,420.50
August 25, 2026¥2,415.00
August 24, 2026¥2,406.50
August 21, 2026¥2,387.00
August 20, 2026¥2,418.00
August 19, 2026¥2,337.00
August 18, 2026¥2,310.50
August 17, 2026¥2,283.00
August 14, 2026¥2,356.50
August 13, 2026¥2,327.50
August 12, 2026¥2,356.00
August 10, 2026¥2,363.00
August 7, 2026¥2,327.00
August 6, 2026¥2,288.50
August 5, 2026¥2,159.00
August 4, 2026¥2,168.50
August 3, 2026¥2,176.00
July 31, 2026¥2,202.00
July 30, 2026¥2,287.00
July 29, 2026¥2,295.50
July 28, 2026¥2,233.50
July 27, 2026¥2,210.00
July 24, 2026¥2,166.50
July 23, 2026¥2,161.00
July 22, 2026¥2,175.50
July 21, 2026¥2,196.50
July 17, 2026¥2,151.00
July 16, 2026¥2,148.00
July 15, 2026¥2,142.00
July 14, 2026¥2,146.00
July 13, 2026¥2,121.00
July 10, 2026¥2,142.00
July 9, 2026¥2,137.50
July 8, 2026¥2,146.50
July 7, 2026¥2,174.50
July 6, 2026¥2,208.00
July 3, 2026¥2,152.00
July 2, 2026¥2,139.50
July 1, 2026¥2,119.50
June 30, 2026¥2,175.00
June 29, 2026¥2,171.00
June 26, 2026¥2,145.00
June 25, 2026¥2,147.00
June 24, 2026¥2,159.50
June 23, 2026¥2,133.00
June 22, 2026¥2,177.00
June 19, 2026¥2,145.50
June 18, 2026¥2,175.00
June 17, 2026¥2,132.50
June 16, 2026¥2,144.00
June 15, 2026¥2,152.50
June 12, 2026¥2,140.00
June 11, 2026¥2,107.00
June 10, 2026¥2,140.50
June 9, 2026¥2,144.50
June 8, 2026¥2,149.00
June 5, 2026¥2,161.00
June 4, 2026¥2,150.50
June 3, 2026¥2,160.00
June 2, 2026¥2,169.50
June 1, 2026¥2,174.00
May 29, 2026¥2,283.00
May 28, 2026¥2,124.00
May 27, 2026¥2,134.00
May 26, 2026¥2,233.50
May 25, 2026¥2,267.50
May 22, 2026¥2,269.50
May 21, 2026¥2,278.00
May 20, 2026¥2,295.00
May 19, 2026¥2,317.00
May 18, 2026¥2,300.00
May 15, 2026¥2,324.50
May 14, 2026¥2,367.50
May 13, 2026¥2,377.00
May 12, 2026¥2,328.00
May 11, 2026¥2,325.00
May 8, 2026¥2,300.00
May 7, 2026¥2,302.00
May 1, 2026¥2,207.00
April 30, 2026¥2,232.00
April 28, 2026¥2,306.00
April 27, 2026¥2,385.50
April 24, 2026¥2,468.00
April 23, 2026¥2,476.50
April 22, 2026¥2,500.50
April 21, 2026¥2,525.00
April 20, 2026¥2,570.00
April 17, 2026¥2,553.50
April 16, 2026¥2,585.00
April 15, 2026¥2,605.50
April 14, 2026¥2,521.00
April 13, 2026¥2,560.50
April 10, 2026¥2,607.00
April 9, 2026¥2,600.00
April 8, 2026¥2,624.00
April 7, 2026¥2,612.00
April 6, 2026¥2,607.50
April 3, 2026¥2,587.00
April 2, 2026¥2,600.50
April 1, 2026¥2,657.50
March 31, 2026¥2,519.00
March 30, 2026¥2,558.50
March 27, 2026¥2,609.50
March 26, 2026¥2,535.00
March 25, 2026¥2,538.50
March 24, 2026¥2,485.50
March 23, 2026¥2,361.00
March 19, 2026¥2,382.00
March 18, 2026¥2,446.50
March 17, 2026¥2,394.50
March 16, 2026¥2,347.50
March 13, 2026¥2,361.50
March 12, 2026¥2,372.50
March 11, 2026¥2,469.50
March 10, 2026¥2,417.50
March 9, 2026¥2,370.00
March 6, 2026¥2,404.00
March 5, 2026¥2,384.50
March 4, 2026¥2,331.50
March 3, 2026¥2,399.50
March 2, 2026¥2,484.50
February 27, 2026¥2,601.50
February 26, 2026¥2,527.00
February 25, 2026¥2,532.00
February 24, 2026¥2,508.50
February 20, 2026¥2,476.50
February 19, 2026¥2,535.50
February 18, 2026¥2,514.00
February 17, 2026¥2,424.50
February 16, 2026¥2,431.50
February 13, 2026¥2,510.50
February 12, 2026¥2,470.00
February 10, 2026¥2,531.50
February 9, 2026¥2,504.00
February 6, 2026¥2,441.00
February 5, 2026¥2,421.00
February 4, 2026¥2,247.50
February 3, 2026¥2,223.00
February 2, 2026¥2,150.50
January 30, 2026¥2,144.00
January 29, 2026¥2,127.50
January 28, 2026¥2,132.00
January 27, 2026¥2,199.50
January 26, 2026¥2,223.00
January 23, 2026¥2,262.00
January 22, 2026¥2,245.00
January 21, 2026¥2,213.00
January 20, 2026¥2,237.50
January 19, 2026¥2,230.00
January 16, 2026¥2,244.00
January 15, 2026¥2,302.00
January 14, 2026¥2,315.00
January 13, 2026¥2,258.00
January 9, 2026¥2,236.50
January 8, 2026¥2,213.00
January 7, 2026¥2,185.50
January 6, 2026¥2,126.00
January 5, 2026¥2,130.00
December 30, 2025¥2,093.00
December 29, 2025¥2,100.00
December 26, 2025¥2,099.00
December 25, 2025¥2,094.00
December 24, 2025¥2,093.00
December 23, 2025¥2,106.50
December 22, 2025¥2,084.00
December 19, 2025¥2,100.00
December 18, 2025¥2,117.00
December 17, 2025¥2,109.50
December 16, 2025¥2,126.00
December 15, 2025¥2,110.00
December 12, 2025¥2,055.00
December 11, 2025¥2,048.00
December 10, 2025¥2,074.00
December 9, 2025¥2,020.00
December 8, 2025¥2,007.00
December 5, 2025¥2,000.00
December 4, 2025¥2,000.00
December 3, 2025¥1,983.50
December 2, 2025¥1,992.50
December 1, 2025¥1,970.50
November 28, 2025¥1,969.00
November 27, 2025¥1,966.50
November 26, 2025¥1,983.00
November 25, 2025¥1,978.00
November 21, 2025¥1,964.50
November 20, 2025¥1,979.50
November 19, 2025¥1,914.00
November 18, 2025¥1,894.00
November 17, 2025¥1,896.00
November 14, 2025¥1,893.00
November 13, 2025¥1,874.50
November 12, 2025¥1,854.00
November 11, 2025¥1,790.50
November 10, 2025¥1,765.50
November 7, 2025¥1,752.50
November 6, 2025¥1,742.00
November 5, 2025¥1,697.50
November 4, 2025¥1,703.50
October 31, 2025¥1,613.50
October 30, 2025¥1,600.00
October 29, 2025¥1,575.50
October 28, 2025¥1,603.50
October 27, 2025¥1,636.00
October 24, 2025¥1,623.50
October 23, 2025¥1,635.00
October 22, 2025¥1,623.00
October 21, 2025¥1,622.00
October 20, 2025¥1,626.50
October 17, 2025¥1,606.50
October 16, 2025¥1,612.50
October 15, 2025¥1,586.00
October 14, 2025¥1,586.00
October 10, 2025¥1,621.00
October 9, 2025¥1,662.50
October 8, 2025¥1,649.00
October 7, 2025¥1,662.00
October 6, 2025¥1,660.00
October 3, 2025¥1,624.50
October 2, 2025¥1,646.00

At a glance

  • The company

    Astellas Pharma Inc. engages in the research, development, manufacture, sale, and supply of pharmaceuticals in Japan and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥79.15 (estimate ¥50.96)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,557.50
52-wk high¥2,717.00

−17.37% from the high

Performance

StockNikkei 225
1 month−6.05%+6.19%
Year to date+7.26%+35.70%
1 year+36.39%+52.01%

Analysts · 14 analysts

Average target¥2,529.29+12.66% vs. price

Buy 5 · Hold 8 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥4.03T
P/E
13.8
EPS
¥162.31
Volume
5.52M
Dividend yield
3.56%

Stocks to explore

Other companies in the Healthcare sector