Orizon Valorizacao de Residuos

ORVR3 · B3 · BRL

R$17.85+2.41%+R$0.42

Close · October 2, 2026

Price history

+29.04% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$17.85
October 1, 2026R$17.43
September 30, 2026R$17.37
September 29, 2026R$16.46
September 28, 2026R$16.20
September 25, 2026R$16.44
September 24, 2026R$16.65
September 23, 2026R$16.69
September 22, 2026R$17.08
September 21, 2026R$17.20
September 18, 2026R$16.89
September 17, 2026R$16.92
September 16, 2026R$16.91
September 15, 2026R$17.08
September 14, 2026R$17.50
September 11, 2026R$17.40
September 10, 2026R$17.63
September 9, 2026R$17.50
September 8, 2026R$17.50
September 4, 2026R$17.10
September 3, 2026R$16.83
September 2, 2026R$16.65
September 1, 2026R$16.35
August 31, 2026R$16.56
August 28, 2026R$16.38
August 27, 2026R$16.23
August 26, 2026R$16.42
August 25, 2026R$16.43
August 24, 2026R$16.03
August 21, 2026R$15.95
August 20, 2026R$15.81
August 19, 2026R$15.68
August 18, 2026R$15.55
August 17, 2026R$15.45
August 14, 2026R$15.58
August 13, 2026R$16.01
August 12, 2026R$16.16
August 11, 2026R$16.40
August 10, 2026R$16.90
August 7, 2026R$16.96
August 6, 2026R$17.77
August 5, 2026R$17.88
August 4, 2026R$17.81
August 3, 2026R$17.72
July 31, 2026R$17.63
July 30, 2026R$17.35
July 29, 2026R$17.13
July 28, 2026R$17.90
July 27, 2026R$17.89
July 24, 2026R$17.53
July 23, 2026R$17.86
July 22, 2026R$17.97
July 21, 2026R$17.65
July 20, 2026R$18.26
July 17, 2026R$18.41
July 16, 2026R$18.54
July 15, 2026R$18.82
July 14, 2026R$18.99
July 13, 2026R$18.95
July 10, 2026R$19.58
July 9, 2026R$19.03
July 8, 2026R$18.75
July 7, 2026R$19.22
July 6, 2026R$19.62
July 3, 2026R$19.78
July 2, 2026R$19.77
July 1, 2026R$19.87
June 30, 2026R$19.78
June 29, 2026R$19.29
June 26, 2026R$19.67
June 25, 2026R$19.63
June 24, 2026R$19.42
June 23, 2026R$18.89
June 22, 2026R$18.95
June 19, 2026R$18.80
June 18, 2026R$18.83
June 17, 2026R$18.68
June 16, 2026R$18.86
June 15, 2026R$19.26
June 12, 2026R$19.17
June 11, 2026R$19.47
June 10, 2026R$19.44
June 9, 2026R$19.77
June 8, 2026R$19.21
June 5, 2026R$19.48
June 3, 2026R$19.12
June 2, 2026R$19.50
June 1, 2026R$19.98
May 29, 2026R$20.25
May 28, 2026R$19.53
May 27, 2026R$19.25
May 26, 2026R$19.49
May 25, 2026R$19.51
May 22, 2026R$19.17
May 21, 2026R$19.68
May 20, 2026R$19.80
May 19, 2026R$19.18
May 18, 2026R$19.54
May 15, 2026R$19.38
May 14, 2026R$19.74
May 13, 2026R$19.46
May 12, 2026R$20.00
May 11, 2026R$20.21
May 8, 2026R$20.64
May 7, 2026R$20.00
May 6, 2026R$20.80
May 5, 2026R$20.20
May 4, 2026R$19.89
April 30, 2026R$20.38
April 29, 2026R$19.38
April 28, 2026R$19.43
April 27, 2026R$19.78
April 24, 2026R$20.13
April 23, 2026R$20.29
April 22, 2026R$20.35
April 20, 2026R$20.83
April 17, 2026R$20.70
April 16, 2026R$20.70
April 15, 2026R$20.97
April 14, 2026R$20.84
April 13, 2026R$20.51
April 10, 2026R$20.40
April 9, 2026R$19.66
April 8, 2026R$19.11
April 7, 2026R$18.25
April 6, 2026R$18.16
April 2, 2026R$18.48
April 1, 2026R$18.18
March 31, 2026R$17.84
March 30, 2026R$17.14
March 27, 2026R$16.42
March 26, 2026R$16.50
March 25, 2026R$17.10
March 24, 2026R$16.88
March 23, 2026R$16.90
March 20, 2026R$16.31
March 19, 2026R$16.56
March 18, 2026R$16.35
March 17, 2026R$16.11
March 16, 2026R$16.19
March 13, 2026R$16.03
March 12, 2026R$16.92
March 11, 2026R$17.74
March 10, 2026R$17.78
March 9, 2026R$17.45
March 6, 2026R$17.30
March 5, 2026R$17.53
March 4, 2026R$18.01
March 3, 2026R$18.00
March 2, 2026R$18.66
February 27, 2026R$18.58
February 26, 2026R$18.83
February 25, 2026R$18.39
February 24, 2026R$18.13
February 23, 2026R$18.06
February 20, 2026R$18.22
February 19, 2026R$18.07
February 18, 2026R$17.81
February 13, 2026R$17.75
February 12, 2026R$17.95
February 11, 2026R$18.35
February 10, 2026R$18.25
February 9, 2026R$18.12
February 6, 2026R$17.89
February 5, 2026R$18.09
February 4, 2026R$18.20
February 3, 2026R$18.83
February 2, 2026R$18.83
January 30, 2026R$18.61
January 29, 2026R$18.47
January 28, 2026R$18.58
January 27, 2026R$18.79
January 26, 2026R$18.02
January 23, 2026R$17.95
January 22, 2026R$17.85
January 21, 2026R$17.52
January 20, 2026R$17.19
January 19, 2026R$17.11
January 16, 2026R$17.12
January 15, 2026R$17.23
January 14, 2026R$17.16
January 13, 2026R$17.35
January 12, 2026R$17.94
January 9, 2026R$17.97
January 8, 2026R$17.82
January 7, 2026R$17.63
January 6, 2026R$17.79
January 5, 2026R$17.47
January 2, 2026R$17.35
December 30, 2025R$17.48
December 29, 2025R$17.35
December 26, 2025R$17.32
December 23, 2025R$17.20
December 22, 2025R$16.89
December 19, 2025R$17.00
December 18, 2025R$17.53
December 17, 2025R$17.28
December 16, 2025R$17.05
December 15, 2025R$17.28
December 12, 2025R$16.92
December 11, 2025R$16.69
December 10, 2025R$15.63
December 9, 2025R$15.81
December 8, 2025R$15.55
December 5, 2025R$15.62
December 4, 2025R$16.36
December 3, 2025R$16.22
December 2, 2025R$16.08
December 1, 2025R$15.96
November 28, 2025R$16.06
November 27, 2025R$15.88
November 26, 2025R$15.75
November 25, 2025R$15.15
November 24, 2025R$15.00
November 21, 2025R$14.76
November 19, 2025R$14.77
November 18, 2025R$14.87
November 17, 2025R$14.93
November 14, 2025R$15.07
November 13, 2025R$15.08
November 12, 2025R$15.32
November 11, 2025R$15.06
November 10, 2025R$14.64
November 7, 2025R$14.45
November 6, 2025R$14.46
November 5, 2025R$14.54
November 4, 2025R$14.15
November 3, 2025R$13.83
October 31, 2025R$13.86
October 30, 2025R$13.84
October 29, 2025R$13.73
October 28, 2025R$13.82
October 27, 2025R$13.94
October 24, 2025R$13.86
October 23, 2025R$13.83
October 22, 2025R$13.71
October 21, 2025R$13.79
October 20, 2025R$13.82
October 17, 2025R$13.60
October 16, 2025R$13.44
October 15, 2025R$13.48
October 14, 2025R$13.36
October 13, 2025R$13.45
October 10, 2025R$13.27
October 9, 2025R$13.28
October 8, 2025R$13.37
October 7, 2025R$13.31
October 6, 2025R$13.51
October 3, 2025R$13.78
October 2, 2025R$13.83

At a glance

  • The company

    Orizon Valorização de Resíduos S.A. operates as a waste recovery process company.

  • Latest results

    Quarter to June 30, 2026 · EPS -R$0.06 (estimate R$0.05)

  • Next event

    Quarterly results · November 12, 2026

Where the price stands

52-wk lowR$13.10
52-wk highR$21.23

−15.90% from the high

Performance

StockIbovespa
1 month+7.21%+3.73%
Year to date+2.12%+19.23%
1 year+29.04%+33.46%

Analysts · 9 analysts

Average targetR$23.40+31.09% vs. price

Latest news

All news

The business in numbers

Revenue

R$622.84M

Latest quarter · Q2 2026

Net income

-R$11.15M

Latest quarter · Q2 2026

Net margin

-1.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$6.86B
P/E
128.3
EPS
R$0.14
Volume
4.22M
Dividend yield

Stocks to explore

Other companies in the Utilities sector