Cleanaway Waste Management

CWY · ASX · AUD

$2.59+0.39%+$0.01

Close · October 2, 2026

Price history

−9.12% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$2.59
October 1, 2026$2.58
September 30, 2026$2.59
September 29, 2026$2.60
September 28, 2026$2.58
September 25, 2026$2.59
September 24, 2026$2.64
September 23, 2026$2.68
September 22, 2026$2.65
September 21, 2026$2.66
September 18, 2026$2.66
September 17, 2026$2.69
September 16, 2026$2.67
September 15, 2026$2.68
September 14, 2026$2.69
September 11, 2026$2.57
September 10, 2026$2.57
September 9, 2026$2.56
September 8, 2026$2.57
September 7, 2026$2.60
September 4, 2026$2.60
September 3, 2026$2.56
September 2, 2026$2.56
September 1, 2026$2.57
August 31, 2026$2.60
August 28, 2026$2.57
August 27, 2026$2.56
August 26, 2026$2.55
August 25, 2026$2.59
August 24, 2026$2.59
August 21, 2026$2.63
August 20, 2026$2.60
August 19, 2026$2.59
August 18, 2026$2.65
August 17, 2026$2.67
August 14, 2026$2.71
August 13, 2026$2.73
August 12, 2026$2.37
August 11, 2026$2.36
August 10, 2026$2.37
August 7, 2026$2.38
August 6, 2026$2.39
August 5, 2026$2.38
August 4, 2026$2.37
August 3, 2026$2.34
July 31, 2026$2.34
July 30, 2026$2.36
July 29, 2026$2.39
July 28, 2026$2.40
July 27, 2026$2.40
July 24, 2026$2.36
July 23, 2026$2.34
July 22, 2026$2.31
July 21, 2026$2.30
July 20, 2026$2.34
July 17, 2026$2.35
July 16, 2026$2.34
July 15, 2026$2.34
July 14, 2026$2.26
July 13, 2026$2.27
July 10, 2026$2.33
July 9, 2026$2.37
July 8, 2026$2.40
July 7, 2026$2.38
July 6, 2026$2.38
July 3, 2026$2.38
July 2, 2026$2.34
July 1, 2026$2.35
June 30, 2026$2.35
June 29, 2026$2.38
June 26, 2026$2.38
June 25, 2026$2.39
June 24, 2026$2.35
June 23, 2026$2.32
June 22, 2026$2.37
June 19, 2026$2.37
June 18, 2026$2.41
June 17, 2026$2.41
June 16, 2026$2.39
June 15, 2026$2.40
June 12, 2026$2.42
June 11, 2026$2.39
June 10, 2026$2.39
June 9, 2026$2.37
June 5, 2026$2.37
June 4, 2026$2.34
June 3, 2026$2.32
June 2, 2026$2.30
June 1, 2026$2.33
May 29, 2026$2.29
May 28, 2026$2.28
May 27, 2026$2.32
May 26, 2026$2.30
May 25, 2026$2.28
May 22, 2026$2.24
May 21, 2026$2.20
May 20, 2026$2.18
May 19, 2026$2.18
May 18, 2026$2.16
May 15, 2026$2.25
May 14, 2026$2.20
May 13, 2026$2.23
May 12, 2026$2.19
May 11, 2026$2.23
May 8, 2026$2.25
May 7, 2026$2.25
May 6, 2026$2.18
May 5, 2026$2.20
May 4, 2026$2.23
May 1, 2026$2.26
April 30, 2026$2.22
April 29, 2026$2.20
April 28, 2026$2.21
April 27, 2026$2.30
April 24, 2026$2.34
April 23, 2026$2.38
April 22, 2026$2.45
April 21, 2026$2.38
April 20, 2026$2.32
April 17, 2026$2.31
April 16, 2026$2.26
April 15, 2026$2.28
April 14, 2026$2.27
April 13, 2026$2.33
April 10, 2026$2.36
April 9, 2026$2.37
April 8, 2026$2.39
April 7, 2026$2.32
April 2, 2026$2.31
April 1, 2026$2.32
March 31, 2026$2.27
March 30, 2026$2.25
March 27, 2026$2.31
March 26, 2026$2.33
March 25, 2026$2.34
March 24, 2026$2.31
March 23, 2026$2.29
March 20, 2026$2.31
March 19, 2026$2.32
March 18, 2026$2.43
March 17, 2026$2.40
March 16, 2026$2.38
March 13, 2026$2.35
March 12, 2026$2.39
March 11, 2026$2.42
March 10, 2026$2.44
March 9, 2026$2.42
March 6, 2026$2.54
March 5, 2026$2.54
March 4, 2026$2.54
March 3, 2026$2.54
March 2, 2026$2.53
February 27, 2026$2.55
February 26, 2026$2.58
February 25, 2026$2.40
February 24, 2026$2.39
February 23, 2026$2.38
February 20, 2026$2.39
February 19, 2026$2.44
February 18, 2026$2.42
February 17, 2026$2.40
February 16, 2026$2.40
February 13, 2026$2.37
February 12, 2026$2.40
February 11, 2026$2.42
February 10, 2026$2.42
February 9, 2026$2.41
February 6, 2026$2.41
February 5, 2026$2.46
February 4, 2026$2.41
February 3, 2026$2.41
February 2, 2026$2.46
January 30, 2026$2.47
January 29, 2026$2.49
January 28, 2026$2.51
January 27, 2026$2.51
January 23, 2026$2.49
January 22, 2026$2.51
January 21, 2026$2.48
January 20, 2026$2.52
January 19, 2026$2.53
January 16, 2026$2.54
January 15, 2026$2.51
January 14, 2026$2.53
January 13, 2026$2.59
January 12, 2026$2.63
January 9, 2026$2.60
January 8, 2026$2.60
January 7, 2026$2.59
January 6, 2026$2.56
January 5, 2026$2.59
January 2, 2026$2.60
December 31, 2025$2.59
December 30, 2025$2.61
December 29, 2025$2.59
December 24, 2025$2.61
December 23, 2025$2.59
December 22, 2025$2.59
December 19, 2025$2.55
December 18, 2025$2.58
December 17, 2025$2.68
December 16, 2025$2.63
December 15, 2025$2.62
December 12, 2025$2.63
December 11, 2025$2.63
December 10, 2025$2.61
December 9, 2025$2.62
December 8, 2025$2.65
December 5, 2025$2.65
December 4, 2025$2.66
December 3, 2025$2.69
December 2, 2025$2.68
December 1, 2025$2.67
November 28, 2025$2.69
November 27, 2025$2.70
November 26, 2025$2.64
November 25, 2025$2.62
November 24, 2025$2.61
November 21, 2025$2.58
November 20, 2025$2.57
November 19, 2025$2.52
November 18, 2025$2.50
November 17, 2025$2.52
November 14, 2025$2.51
November 13, 2025$2.55
November 12, 2025$2.57
November 11, 2025$2.56
November 10, 2025$2.54
November 7, 2025$2.55
November 6, 2025$2.56
November 5, 2025$2.58
November 4, 2025$2.55
November 3, 2025$2.55
October 31, 2025$2.55
October 30, 2025$2.55
October 29, 2025$2.53
October 28, 2025$2.55
October 27, 2025$2.58
October 24, 2025$2.61
October 23, 2025$2.61
October 22, 2025$2.58
October 21, 2025$2.66
October 20, 2025$2.78
October 17, 2025$2.76
October 16, 2025$2.80
October 15, 2025$2.85
October 14, 2025$2.87
October 13, 2025$2.87
October 10, 2025$2.94
October 9, 2025$2.93
October 8, 2025$2.95
October 7, 2025$2.92
October 6, 2025$2.91
October 3, 2025$2.92
October 2, 2025$2.85

At a glance

  • The company

    Cleanaway Waste Management Limited provides waste management, industrial, and environmental services in Australia.

  • Dividend

    Last ex-dividend on September 11, 2026

Where the price stands

52-wk low$2.14
52-wk high$2.96

−12.50% from the high

Performance

StockS&P/ASX 200
1 month+1.17%−3.30%
Year to date0.00%−0.37%
1 year−9.12%−2.95%

Analysts · 12 analysts

Average target$3.03+16.91% vs. price

Buy 9 · Hold 3 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$5.81B
P/E
64.8
EPS
$0.04
Volume
14.7M
Dividend yield
2.70%

Stocks to explore

Other companies in the Industrials sector