Clean Harbors stock
$316.04Change from previous close: −0.64%Absolute change: −$2.02
Price history
+36.22% over the period1 year: from $232.00 (October 7, 2025) to $316.04 (October 7, 2026), +36.22%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 7, 2026 | $316.04 |
| October 6, 2026 | $318.06 |
| October 5, 2026 | $322.37 |
| October 2, 2026 | $318.51 |
| October 1, 2026 | $312.51 |
| September 30, 2026 | $310.23 |
| September 29, 2026 | $311.68 |
| September 28, 2026 | $313.26 |
| September 25, 2026 | $313.04 |
| September 24, 2026 | $316.07 |
| September 23, 2026 | $313.15 |
| September 22, 2026 | $312.85 |
| September 21, 2026 | $311.43 |
| September 18, 2026 | $315.80 |
| September 17, 2026 | $315.55 |
| September 16, 2026 | $318.96 |
| September 15, 2026 | $318.20 |
| September 14, 2026 | $322.99 |
| September 11, 2026 | $322.82 |
| September 10, 2026 | $320.94 |
| September 9, 2026 | $315.70 |
| September 8, 2026 | $317.13 |
| September 4, 2026 | $317.10 |
| September 3, 2026 | $318.65 |
| September 2, 2026 | $315.22 |
| September 1, 2026 | $315.25 |
| August 31, 2026 | $315.25 |
| August 28, 2026 | $310.71 |
| August 27, 2026 | $311.81 |
| August 26, 2026 | $313.67 |
| August 25, 2026 | $308.48 |
| August 24, 2026 | $313.74 |
| August 21, 2026 | $315.98 |
| August 20, 2026 | $321.95 |
| August 19, 2026 | $325.22 |
| August 18, 2026 | $319.50 |
| August 17, 2026 | $326.05 |
| August 14, 2026 | $321.98 |
| August 13, 2026 | $320.24 |
| August 12, 2026 | $316.65 |
| August 11, 2026 | $311.55 |
| August 10, 2026 | $310.00 |
| August 7, 2026 | $308.17 |
| August 6, 2026 | $307.64 |
| August 5, 2026 | $309.24 |
| August 4, 2026 | $310.61 |
| August 3, 2026 | $310.98 |
| July 31, 2026 | $312.88 |
| July 30, 2026 | $317.15 |
| July 29, 2026 | $326.34 |
| July 28, 2026 | $303.67 |
| July 27, 2026 | $301.75 |
| July 24, 2026 | $303.74 |
| July 23, 2026 | $306.47 |
| July 22, 2026 | $306.27 |
| July 21, 2026 | $305.16 |
| July 20, 2026 | $310.22 |
| July 17, 2026 | $310.58 |
| July 16, 2026 | $310.57 |
| July 15, 2026 | $303.37 |
| July 14, 2026 | $305.16 |
| July 13, 2026 | $303.64 |
| July 10, 2026 | $304.13 |
| July 9, 2026 | $301.91 |
| July 8, 2026 | $300.96 |
| July 7, 2026 | $297.93 |
| July 6, 2026 | $294.56 |
| July 2, 2026 | $291.20 |
| July 1, 2026 | $290.74 |
| June 30, 2026 | $298.75 |
| June 29, 2026 | $299.80 |
| June 26, 2026 | $301.65 |
| June 25, 2026 | $299.39 |
| June 24, 2026 | $298.78 |
| June 23, 2026 | $289.87 |
| June 22, 2026 | $289.36 |
| June 18, 2026 | $288.60 |
| June 17, 2026 | $287.25 |
| June 16, 2026 | $290.62 |
| June 15, 2026 | $284.03 |
| June 12, 2026 | $287.78 |
| June 11, 2026 | $286.78 |
| June 10, 2026 | $288.64 |
| June 9, 2026 | $287.99 |
| June 8, 2026 | $278.36 |
| June 5, 2026 | $283.03 |
| June 4, 2026 | $286.90 |
| June 3, 2026 | $286.63 |
| June 2, 2026 | $275.99 |
| June 1, 2026 | $281.00 |
| May 29, 2026 | $281.03 |
| May 28, 2026 | $280.71 |
| May 27, 2026 | $282.76 |
| May 26, 2026 | $286.67 |
| May 22, 2026 | $286.92 |
| May 21, 2026 | $282.56 |
| May 20, 2026 | $291.40 |
| May 19, 2026 | $291.98 |
| May 18, 2026 | $301.71 |
| May 15, 2026 | $303.76 |
| May 14, 2026 | $308.40 |
| May 13, 2026 | $302.95 |
| May 12, 2026 | $296.39 |
| May 11, 2026 | $293.45 |
| May 8, 2026 | $291.15 |
| May 7, 2026 | $282.37 |
| May 6, 2026 | $287.98 |
| May 5, 2026 | $313.70 |
| May 4, 2026 | $310.44 |
| May 1, 2026 | $311.43 |
| April 30, 2026 | $312.68 |
| April 29, 2026 | $306.44 |
| April 28, 2026 | $306.20 |
| April 27, 2026 | $307.33 |
| April 24, 2026 | $308.99 |
| April 23, 2026 | $310.32 |
| April 22, 2026 | $304.40 |
| April 21, 2026 | $304.82 |
| April 20, 2026 | $303.60 |
| April 17, 2026 | $300.70 |
| April 16, 2026 | $296.63 |
| April 15, 2026 | $296.00 |
| April 14, 2026 | $304.41 |
| April 13, 2026 | $303.60 |
| April 10, 2026 | $302.23 |
| April 9, 2026 | $302.16 |
| April 8, 2026 | $302.58 |
| April 7, 2026 | $298.86 |
| April 6, 2026 | $299.64 |
| April 2, 2026 | $297.00 |
| April 1, 2026 | $290.04 |
| March 31, 2026 | $286.73 |
| March 30, 2026 | $279.76 |
| March 27, 2026 | $279.00 |
| March 26, 2026 | $282.85 |
| March 25, 2026 | $288.29 |
| March 24, 2026 | $285.20 |
| March 23, 2026 | $286.10 |
| March 20, 2026 | $275.88 |
| March 19, 2026 | $289.46 |
| March 18, 2026 | $291.00 |
| March 17, 2026 | $290.55 |
| March 16, 2026 | $289.37 |
| March 13, 2026 | $288.93 |
| March 12, 2026 | $289.41 |
| March 11, 2026 | $289.53 |
| March 10, 2026 | $286.03 |
| March 9, 2026 | $285.90 |
| March 6, 2026 | $282.97 |
| March 5, 2026 | $289.74 |
| March 4, 2026 | $293.00 |
| March 3, 2026 | $297.15 |
| March 2, 2026 | $297.02 |
| February 27, 2026 | $293.20 |
| February 26, 2026 | $292.53 |
| February 25, 2026 | $286.04 |
| February 24, 2026 | $284.66 |
| February 23, 2026 | $280.82 |
| February 20, 2026 | $284.69 |
| February 19, 2026 | $281.34 |
| February 18, 2026 | $276.25 |
| February 17, 2026 | $269.08 |
| February 13, 2026 | $273.82 |
| February 12, 2026 | $266.91 |
| February 11, 2026 | $274.60 |
| February 10, 2026 | $268.00 |
| February 9, 2026 | $267.62 |
| February 6, 2026 | $265.98 |
| February 5, 2026 | $262.19 |
| February 4, 2026 | $260.95 |
| February 3, 2026 | $261.49 |
| February 2, 2026 | $261.38 |
| January 30, 2026 | $259.91 |
| January 29, 2026 | $258.16 |
| January 28, 2026 | $258.65 |
| January 27, 2026 | $260.55 |
| January 26, 2026 | $260.29 |
| January 23, 2026 | $259.51 |
| January 22, 2026 | $261.46 |
| January 21, 2026 | $261.54 |
| January 20, 2026 | $256.31 |
| January 16, 2026 | $264.08 |
| January 15, 2026 | $267.00 |
| January 14, 2026 | $259.00 |
| January 13, 2026 | $254.08 |
| January 12, 2026 | $255.59 |
| January 9, 2026 | $253.42 |
| January 8, 2026 | $247.49 |
| January 7, 2026 | $243.20 |
| January 6, 2026 | $244.91 |
| January 5, 2026 | $244.14 |
| January 2, 2026 | $243.44 |
| December 31, 2025 | $234.48 |
| December 30, 2025 | $237.78 |
| December 29, 2025 | $240.21 |
| December 26, 2025 | $240.83 |
| December 24, 2025 | $240.19 |
| December 23, 2025 | $239.80 |
| December 22, 2025 | $239.00 |
| December 19, 2025 | $239.30 |
| December 18, 2025 | $238.73 |
| December 17, 2025 | $237.82 |
| December 16, 2025 | $240.02 |
| December 15, 2025 | $240.71 |
| December 12, 2025 | $241.84 |
| December 11, 2025 | $241.70 |
| December 10, 2025 | $238.79 |
| December 9, 2025 | $237.25 |
| December 8, 2025 | $238.99 |
| December 5, 2025 | $237.36 |
| December 4, 2025 | $236.36 |
| December 3, 2025 | $237.01 |
| December 2, 2025 | $239.55 |
| December 1, 2025 | $228.54 |
| November 28, 2025 | $227.56 |
| November 26, 2025 | $227.08 |
| November 25, 2025 | $223.86 |
| November 24, 2025 | $215.06 |
| November 21, 2025 | $217.04 |
| November 20, 2025 | $209.12 |
| November 19, 2025 | $212.18 |
| November 18, 2025 | $209.28 |
| November 17, 2025 | $201.73 |
| November 14, 2025 | $205.85 |
| November 13, 2025 | $204.29 |
| November 12, 2025 | $207.90 |
| November 11, 2025 | $207.31 |
| November 10, 2025 | $207.02 |
| November 7, 2025 | $207.93 |
| November 6, 2025 | $205.12 |
| November 5, 2025 | $206.93 |
| November 4, 2025 | $208.79 |
| November 3, 2025 | $208.71 |
| October 31, 2025 | $210.51 |
| October 30, 2025 | $215.31 |
| October 29, 2025 | $217.92 |
| October 28, 2025 | $246.19 |
| October 27, 2025 | $242.22 |
| October 24, 2025 | $245.36 |
| October 23, 2025 | $243.59 |
| October 22, 2025 | $236.44 |
| October 21, 2025 | $239.44 |
| October 20, 2025 | $243.38 |
| October 17, 2025 | $237.20 |
| October 16, 2025 | $232.10 |
| October 15, 2025 | $231.85 |
| October 14, 2025 | $235.99 |
| October 13, 2025 | $236.97 |
| October 10, 2025 | $233.95 |
| October 9, 2025 | $232.22 |
| October 8, 2025 | $235.50 |
| October 7, 2025 | $232.00 |
At a glance
The company
Provide environmental and industrial waste management, hazardous waste disposal, and sustainability solutions across North America
Latest results
Quarter to June 30, 2026 · EPS $3.22 (estimate $2.82)
Next event
Quarterly results · November 4, 2026
Where the price stands
52-wk low$201.34
$316.04
52-wk high$335.94
−5.93% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −0.35% | +1.89% |
| Year to date | +34.78% | +14.22% |
| 1 year | +36.22% | +16.00% |
Analysts · 17 analysts
Average target$358.33+13.38% vs. price
Buy 13 · Hold 4 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.74B
Latest quarter · Q2 2026
Net income
$170.46M
Latest quarter · Q2 2026
Net margin
9.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $16.79B
- P/E
- 38.6
- EPS
- $8.25
- Volume
- 399.29K
- Dividend yield
- 0.00%
More on Clean Harbors
- Clean Harbors revenue and financials
- Clean Harbors valuation
- Clean Harbors stock return
- Clean Harbors employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
