Waste Connections
$150.66Change from previous close: −2.12%Absolute change: −$3.27
Price history
−13.97% over the period1 year: from $175.12 (October 1, 2025) to $150.66 (October 1, 2026), −13.97%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $150.66 |
| September 30, 2026 | $153.93 |
| September 29, 2026 | $155.56 |
| September 28, 2026 | $156.16 |
| September 25, 2026 | $155.56 |
| September 24, 2026 | $155.93 |
| September 23, 2026 | $155.41 |
| September 22, 2026 | $155.42 |
| September 21, 2026 | $155.55 |
| September 18, 2026 | $155.33 |
| September 17, 2026 | $155.23 |
| September 16, 2026 | $156.50 |
| September 15, 2026 | $159.47 |
| September 14, 2026 | $161.03 |
| September 11, 2026 | $159.74 |
| September 10, 2026 | $159.44 |
| September 9, 2026 | $161.25 |
| September 8, 2026 | $163.16 |
| September 4, 2026 | $164.87 |
| September 3, 2026 | $166.81 |
| September 2, 2026 | $164.09 |
| September 1, 2026 | $163.89 |
| August 31, 2026 | $165.32 |
| August 28, 2026 | $165.93 |
| August 27, 2026 | $165.68 |
| August 26, 2026 | $167.15 |
| August 25, 2026 | $166.15 |
| August 24, 2026 | $168.97 |
| August 21, 2026 | $169.40 |
| August 20, 2026 | $168.33 |
| August 19, 2026 | $168.75 |
| August 18, 2026 | $165.53 |
| August 17, 2026 | $165.01 |
| August 14, 2026 | $166.29 |
| August 13, 2026 | $165.53 |
| August 12, 2026 | $165.34 |
| August 11, 2026 | $166.85 |
| August 10, 2026 | $166.22 |
| August 7, 2026 | $166.71 |
| August 6, 2026 | $167.39 |
| August 5, 2026 | $164.50 |
| August 4, 2026 | $165.57 |
| August 3, 2026 | $167.81 |
| July 31, 2026 | $167.38 |
| July 30, 2026 | $166.27 |
| July 29, 2026 | $172.81 |
| July 28, 2026 | $169.22 |
| July 27, 2026 | $169.35 |
| July 24, 2026 | $169.61 |
| July 23, 2026 | $167.99 |
| July 22, 2026 | $167.90 |
| July 21, 2026 | $168.43 |
| July 20, 2026 | $170.87 |
| July 17, 2026 | $171.91 |
| July 16, 2026 | $174.33 |
| July 15, 2026 | $170.12 |
| July 14, 2026 | $169.57 |
| July 13, 2026 | $171.17 |
| July 10, 2026 | $171.07 |
| July 9, 2026 | $170.14 |
| July 8, 2026 | $171.57 |
| July 7, 2026 | $172.93 |
| July 6, 2026 | $167.62 |
| July 2, 2026 | $168.82 |
| July 1, 2026 | $164.71 |
| June 30, 2026 | $166.69 |
| June 29, 2026 | $167.13 |
| June 26, 2026 | $167.90 |
| June 25, 2026 | $166.21 |
| June 24, 2026 | $166.45 |
| June 23, 2026 | $159.44 |
| June 22, 2026 | $153.43 |
| June 18, 2026 | $153.97 |
| June 17, 2026 | $155.12 |
| June 16, 2026 | $157.07 |
| June 15, 2026 | $154.98 |
| June 12, 2026 | $156.11 |
| June 11, 2026 | $155.47 |
| June 10, 2026 | $159.03 |
| June 9, 2026 | $157.58 |
| June 8, 2026 | $153.71 |
| June 5, 2026 | $155.22 |
| June 4, 2026 | $153.95 |
| June 3, 2026 | $150.89 |
| June 2, 2026 | $149.09 |
| June 1, 2026 | $149.51 |
| May 29, 2026 | $149.02 |
| May 28, 2026 | $151.05 |
| May 27, 2026 | $151.54 |
| May 26, 2026 | $153.68 |
| May 22, 2026 | $155.71 |
| May 21, 2026 | $155.77 |
| May 20, 2026 | $156.98 |
| May 19, 2026 | $157.37 |
| May 18, 2026 | $158.92 |
| May 15, 2026 | $156.61 |
| May 14, 2026 | $154.92 |
| May 13, 2026 | $152.16 |
| May 12, 2026 | $151.25 |
| May 11, 2026 | $150.98 |
| May 8, 2026 | $151.82 |
| May 7, 2026 | $153.57 |
| May 6, 2026 | $153.48 |
| May 5, 2026 | $157.66 |
| May 4, 2026 | $160.61 |
| May 1, 2026 | $161.23 |
| April 30, 2026 | $164.72 |
| April 29, 2026 | $163.75 |
| April 28, 2026 | $163.54 |
| April 27, 2026 | $161.54 |
| April 24, 2026 | $166.07 |
| April 23, 2026 | $168.89 |
| April 22, 2026 | $156.51 |
| April 21, 2026 | $157.93 |
| April 20, 2026 | $159.88 |
| April 17, 2026 | $159.63 |
| April 16, 2026 | $159.99 |
| April 15, 2026 | $159.80 |
| April 14, 2026 | $159.60 |
| April 13, 2026 | $161.71 |
| April 10, 2026 | $161.59 |
| April 9, 2026 | $163.80 |
| April 8, 2026 | $163.01 |
| April 7, 2026 | $164.00 |
| April 6, 2026 | $165.50 |
| April 2, 2026 | $166.08 |
| April 1, 2026 | $162.82 |
| March 31, 2026 | $162.44 |
| March 30, 2026 | $161.86 |
| March 27, 2026 | $156.02 |
| March 26, 2026 | $157.18 |
| March 25, 2026 | $157.06 |
| March 24, 2026 | $157.78 |
| March 23, 2026 | $162.30 |
| March 20, 2026 | $162.59 |
| March 19, 2026 | $164.83 |
| March 18, 2026 | $163.71 |
| March 17, 2026 | $167.04 |
| March 16, 2026 | $167.24 |
| March 13, 2026 | $166.52 |
| March 12, 2026 | $166.96 |
| March 11, 2026 | $166.69 |
| March 10, 2026 | $165.54 |
| March 9, 2026 | $171.73 |
| March 6, 2026 | $170.14 |
| March 5, 2026 | $170.73 |
| March 4, 2026 | $169.84 |
| March 3, 2026 | $172.57 |
| March 2, 2026 | $173.16 |
| February 27, 2026 | $172.13 |
| February 26, 2026 | $169.34 |
| February 25, 2026 | $166.60 |
| February 24, 2026 | $165.48 |
| February 23, 2026 | $163.00 |
| February 20, 2026 | $163.62 |
| February 19, 2026 | $166.06 |
| February 18, 2026 | $162.76 |
| February 17, 2026 | $161.28 |
| February 13, 2026 | $160.26 |
| February 12, 2026 | $157.58 |
| February 11, 2026 | $171.70 |
| February 10, 2026 | $170.65 |
| February 9, 2026 | $171.85 |
| February 6, 2026 | $169.20 |
| February 5, 2026 | $169.18 |
| February 4, 2026 | $169.28 |
| February 3, 2026 | $166.32 |
| February 2, 2026 | $168.10 |
| January 30, 2026 | $167.60 |
| January 29, 2026 | $167.23 |
| January 28, 2026 | $169.36 |
| January 27, 2026 | $169.56 |
| January 26, 2026 | $171.29 |
| January 23, 2026 | $170.22 |
| January 22, 2026 | $170.15 |
| January 21, 2026 | $166.50 |
| January 20, 2026 | $164.25 |
| January 16, 2026 | $167.11 |
| January 15, 2026 | $167.63 |
| January 14, 2026 | $164.79 |
| January 13, 2026 | $163.06 |
| January 12, 2026 | $166.22 |
| January 9, 2026 | $166.31 |
| January 8, 2026 | $168.22 |
| January 7, 2026 | $168.53 |
| January 6, 2026 | $174.30 |
| January 5, 2026 | $173.94 |
| January 2, 2026 | $174.12 |
| December 31, 2025 | $175.36 |
| December 30, 2025 | $178.15 |
| December 29, 2025 | $178.54 |
| December 26, 2025 | $178.14 |
| December 24, 2025 | $177.84 |
| December 23, 2025 | $177.69 |
| December 22, 2025 | $177.00 |
| December 19, 2025 | $175.18 |
| December 18, 2025 | $175.62 |
| December 17, 2025 | $176.00 |
| December 16, 2025 | $176.02 |
| December 15, 2025 | $176.47 |
| December 12, 2025 | $172.63 |
| December 11, 2025 | $171.36 |
| December 10, 2025 | $168.01 |
| December 9, 2025 | $168.32 |
| December 8, 2025 | $170.40 |
| December 5, 2025 | $173.11 |
| December 4, 2025 | $173.25 |
| December 3, 2025 | $174.26 |
| December 2, 2025 | $173.28 |
| December 1, 2025 | $174.16 |
| November 28, 2025 | $176.55 |
| November 26, 2025 | $177.03 |
| November 25, 2025 | $176.50 |
| November 24, 2025 | $173.15 |
| November 21, 2025 | $175.30 |
| November 20, 2025 | $173.52 |
| November 19, 2025 | $174.68 |
| November 18, 2025 | $172.16 |
| November 17, 2025 | $169.31 |
| November 14, 2025 | $168.63 |
| November 13, 2025 | $167.39 |
| November 12, 2025 | $168.79 |
| November 11, 2025 | $167.44 |
| November 10, 2025 | $165.94 |
| November 7, 2025 | $166.18 |
| November 6, 2025 | $165.31 |
| November 5, 2025 | $165.96 |
| November 4, 2025 | $168.73 |
| November 3, 2025 | $165.76 |
| October 31, 2025 | $167.68 |
| October 30, 2025 | $170.99 |
| October 29, 2025 | $168.43 |
| October 28, 2025 | $174.14 |
| October 27, 2025 | $174.78 |
| October 24, 2025 | $176.82 |
| October 23, 2025 | $176.81 |
| October 22, 2025 | $178.47 |
| October 21, 2025 | $173.80 |
| October 20, 2025 | $174.00 |
| October 17, 2025 | $172.97 |
| October 16, 2025 | $170.84 |
| October 15, 2025 | $169.74 |
| October 14, 2025 | $172.56 |
| October 13, 2025 | $172.00 |
| October 10, 2025 | $172.85 |
| October 9, 2025 | $170.20 |
| October 8, 2025 | $173.69 |
| October 7, 2025 | $173.46 |
| October 6, 2025 | $174.15 |
| October 3, 2025 | $174.42 |
| October 2, 2025 | $173.03 |
| October 1, 2025 | $175.12 |
At a glance
The company
Waste Connections, Inc. provides non-hazardous waste collection, transfer, and disposal services in the United States and Canada.
Latest results
Quarter to June 30, 2026 · EPS $1.50 (estimate $1.35)
Next event
Quarterly results · October 21, 2026
Dividend
Last ex-dividend on August 6, 2026
Where the price stands
52-wk low$146.89
$150.66
52-wk high$179.74
−16.18% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.07% | +0.83% |
| Year to date | −14.09% | +12.93% |
| 1 year | −13.97% | +15.12% |
Analysts · 28 analysts
Average target$202.04+34.10% vs. price
Buy 25 · Hold 3 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $37.9B
- P/E
- 36.3
- EPS
- $4.15
- Volume
- 1.62M
- Dividend yield
- 0.93%
Stocks to explore
Other companies in the Industrials sector
