ORIX

IX · NYSE · USD

$37.36−0.93%−$0.35

Close · October 1, 2026

Price history

+44.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$37.36
September 30, 2026$37.71
September 29, 2026$38.23
September 28, 2026$39.03
September 25, 2026$39.19
September 24, 2026$38.32
September 23, 2026$39.10
September 22, 2026$39.53
September 21, 2026$39.67
September 18, 2026$39.30
September 17, 2026$40.25
September 16, 2026$39.59
September 15, 2026$39.69
September 14, 2026$39.94
September 11, 2026$40.11
September 10, 2026$39.09
September 9, 2026$39.02
September 8, 2026$39.21
September 4, 2026$39.94
September 3, 2026$41.19
September 2, 2026$39.94
September 1, 2026$39.16
August 31, 2026$38.97
August 28, 2026$39.00
August 27, 2026$38.92
August 26, 2026$39.73
August 25, 2026$39.53
August 24, 2026$39.11
August 21, 2026$38.49
August 20, 2026$37.54
August 19, 2026$37.51
August 18, 2026$39.14
August 17, 2026$40.13
August 14, 2026$40.16
August 13, 2026$40.43
August 12, 2026$40.58
August 11, 2026$39.70
August 10, 2026$39.86
August 7, 2026$40.09
August 6, 2026$41.29
August 5, 2026$41.31
August 4, 2026$40.24
August 3, 2026$39.97
July 31, 2026$40.31
July 30, 2026$40.40
July 29, 2026$39.12
July 28, 2026$39.20
July 27, 2026$40.22
July 24, 2026$40.31
July 23, 2026$40.10
July 22, 2026$40.54
July 21, 2026$40.41
July 20, 2026$38.30
July 17, 2026$38.40
July 16, 2026$39.83
July 15, 2026$40.59
July 14, 2026$40.21
July 13, 2026$39.48
July 10, 2026$40.30
July 9, 2026$39.96
July 8, 2026$39.36
July 7, 2026$39.33
July 6, 2026$39.85
July 2, 2026$39.06
July 1, 2026$38.40
June 30, 2026$38.04
June 29, 2026$38.43
June 26, 2026$38.28
June 25, 2026$38.48
June 24, 2026$38.35
June 23, 2026$39.20
June 22, 2026$40.36
June 18, 2026$40.15
June 17, 2026$39.63
June 16, 2026$39.37
June 15, 2026$38.41
June 12, 2026$38.67
June 11, 2026$38.71
June 10, 2026$38.15
June 9, 2026$38.90
June 8, 2026$38.53
June 5, 2026$37.88
June 4, 2026$39.76
June 3, 2026$39.25
June 2, 2026$38.81
June 1, 2026$38.81
May 29, 2026$39.02
May 28, 2026$38.70
May 27, 2026$38.61
May 26, 2026$39.92
May 22, 2026$38.85
May 21, 2026$39.26
May 20, 2026$38.63
May 19, 2026$37.22
May 18, 2026$36.90
May 15, 2026$36.65
May 14, 2026$36.99
May 13, 2026$37.96
May 12, 2026$37.64
May 11, 2026$36.74
May 8, 2026$33.73
May 7, 2026$33.19
May 6, 2026$34.10
May 5, 2026$33.23
May 4, 2026$32.86
May 1, 2026$33.05
April 30, 2026$33.61
April 29, 2026$32.63
April 28, 2026$32.51
April 27, 2026$31.55
April 24, 2026$30.40
April 23, 2026$30.40
April 22, 2026$30.52
April 21, 2026$30.58
April 20, 2026$31.87
April 17, 2026$32.23
April 16, 2026$31.74
April 15, 2026$31.90
April 14, 2026$31.68
April 13, 2026$31.04
April 10, 2026$31.00
April 9, 2026$30.96
April 8, 2026$31.37
April 7, 2026$29.86
April 6, 2026$29.80
April 2, 2026$30.03
April 1, 2026$30.45
March 31, 2026$29.99
March 30, 2026$29.16
March 27, 2026$29.27
March 26, 2026$29.63
March 25, 2026$30.47
March 24, 2026$29.82
March 23, 2026$29.81
March 20, 2026$29.48
March 19, 2026$30.03
March 18, 2026$30.17
March 17, 2026$30.56
March 16, 2026$30.39
March 13, 2026$29.94
March 12, 2026$30.26
March 11, 2026$31.23
March 10, 2026$31.88
March 9, 2026$32.22
March 6, 2026$31.35
March 5, 2026$31.23
March 4, 2026$32.80
March 3, 2026$32.47
March 2, 2026$34.09
February 27, 2026$35.55
February 26, 2026$35.59
February 25, 2026$35.62
February 24, 2026$35.39
February 23, 2026$35.25
February 20, 2026$35.34
February 19, 2026$36.01
February 18, 2026$35.47
February 17, 2026$35.15
February 13, 2026$36.34
February 12, 2026$36.60
February 11, 2026$35.85
February 10, 2026$35.30
February 9, 2026$33.99
February 6, 2026$32.30
February 5, 2026$31.25
February 4, 2026$31.23
February 3, 2026$30.84
February 2, 2026$30.56
January 30, 2026$30.53
January 29, 2026$30.65
January 28, 2026$30.33
January 27, 2026$30.56
January 26, 2026$30.17
January 23, 2026$30.29
January 22, 2026$29.95
January 21, 2026$30.38
January 20, 2026$30.33
January 16, 2026$30.70
January 15, 2026$30.52
January 14, 2026$30.36
January 13, 2026$30.30
January 12, 2026$30.80
January 9, 2026$30.61
January 8, 2026$30.19
January 7, 2026$29.88
January 6, 2026$30.07
January 5, 2026$29.84
January 2, 2026$29.49
December 31, 2025$29.22
December 30, 2025$29.42
December 29, 2025$29.58
December 26, 2025$29.35
December 24, 2025$29.54
December 23, 2025$29.67
December 22, 2025$28.98
December 19, 2025$28.84
December 18, 2025$28.92
December 17, 2025$28.40
December 16, 2025$28.88
December 15, 2025$29.33
December 12, 2025$28.83
December 11, 2025$28.56
December 10, 2025$28.16
December 9, 2025$27.79
December 8, 2025$27.78
December 5, 2025$27.82
December 4, 2025$27.95
December 3, 2025$27.59
December 2, 2025$27.55
December 1, 2025$27.25
November 28, 2025$27.35
November 26, 2025$27.02
November 25, 2025$26.74
November 24, 2025$26.35
November 21, 2025$26.04
November 20, 2025$25.42
November 19, 2025$25.74
November 18, 2025$25.53
November 17, 2025$25.61
November 14, 2025$26.23
November 13, 2025$26.04
November 12, 2025$26.71
November 11, 2025$25.46
November 10, 2025$25.26
November 7, 2025$25.04
November 6, 2025$25.04
November 5, 2025$24.70
November 4, 2025$24.36
November 3, 2025$24.49
October 31, 2025$24.49
October 30, 2025$24.22
October 29, 2025$24.31
October 28, 2025$24.90
October 27, 2025$24.91
October 24, 2025$24.87
October 23, 2025$25.16
October 22, 2025$25.26
October 21, 2025$25.28
October 20, 2025$25.00
October 17, 2025$24.94
October 16, 2025$24.84
October 15, 2025$25.07
October 14, 2025$24.71
October 13, 2025$24.57
October 10, 2025$24.41
October 9, 2025$25.08
October 8, 2025$25.34
October 7, 2025$25.52
October 6, 2025$25.95
October 3, 2025$25.80
October 2, 2025$25.53
October 1, 2025$25.81

At a glance

  • The company

    ORIX Corporation provides financial services in Japan, the United States, and internationally.

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Last ex-dividend on March 31, 2026

Where the price stands

52-wk low$24.19
52-wk high$42.39

−11.87% from the high

Performance

StockS&P 500
1 month−4.60%+0.83%
Year to date+27.86%+12.93%
1 year+44.75%+15.12%

Analysts · 1 analyst

Average target$41.38+10.76% vs. price

Buy 0 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$38.85B
P/E
10.4
EPS
$3.58
Volume
339.73K
Dividend yield
2.64%

Stocks to explore

Other companies in the Finance sector