O'Reilly Automotive
$85.41Change from previous close: −0.77%Absolute change: −$0.66
Price history
−20.78% over the period1 year: from $107.81 (September 30, 2025) to $85.41 (September 30, 2026), −20.78%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $85.41 |
| September 29, 2026 | $86.07 |
| September 28, 2026 | $86.51 |
| September 25, 2026 | $86.12 |
| September 24, 2026 | $86.24 |
| September 23, 2026 | $85.90 |
| September 22, 2026 | $85.82 |
| September 21, 2026 | $82.88 |
| September 18, 2026 | $84.71 |
| September 17, 2026 | $84.89 |
| September 16, 2026 | $83.68 |
| September 15, 2026 | $85.16 |
| September 14, 2026 | $87.22 |
| September 11, 2026 | $85.82 |
| September 10, 2026 | $85.51 |
| September 9, 2026 | $86.08 |
| September 8, 2026 | $85.89 |
| September 4, 2026 | $87.89 |
| September 3, 2026 | $87.38 |
| September 2, 2026 | $86.97 |
| September 1, 2026 | $87.95 |
| August 31, 2026 | $88.80 |
| August 28, 2026 | $88.50 |
| August 27, 2026 | $87.83 |
| August 26, 2026 | $89.55 |
| August 25, 2026 | $90.32 |
| August 24, 2026 | $90.68 |
| August 21, 2026 | $89.11 |
| August 20, 2026 | $89.08 |
| August 19, 2026 | $91.20 |
| August 18, 2026 | $90.76 |
| August 17, 2026 | $90.23 |
| August 14, 2026 | $91.05 |
| August 13, 2026 | $92.58 |
| August 12, 2026 | $92.05 |
| August 11, 2026 | $92.57 |
| August 10, 2026 | $92.23 |
| August 7, 2026 | $93.53 |
| August 6, 2026 | $93.37 |
| August 5, 2026 | $93.44 |
| August 4, 2026 | $91.83 |
| August 3, 2026 | $89.76 |
| July 31, 2026 | $89.35 |
| July 30, 2026 | $87.36 |
| July 29, 2026 | $90.63 |
| July 28, 2026 | $91.17 |
| July 27, 2026 | $90.59 |
| July 24, 2026 | $87.40 |
| July 23, 2026 | $86.11 |
| July 22, 2026 | $86.53 |
| July 21, 2026 | $87.97 |
| July 20, 2026 | $84.53 |
| July 17, 2026 | $86.05 |
| July 16, 2026 | $86.25 |
| July 15, 2026 | $82.73 |
| July 14, 2026 | $85.75 |
| July 13, 2026 | $87.28 |
| July 10, 2026 | $86.28 |
| July 9, 2026 | $85.12 |
| July 8, 2026 | $84.98 |
| July 7, 2026 | $86.65 |
| July 6, 2026 | $84.24 |
| July 2, 2026 | $90.25 |
| July 1, 2026 | $92.69 |
| June 30, 2026 | $92.09 |
| June 29, 2026 | $90.16 |
| June 26, 2026 | $89.55 |
| June 25, 2026 | $86.90 |
| June 24, 2026 | $87.82 |
| June 23, 2026 | $87.54 |
| June 22, 2026 | $85.63 |
| June 18, 2026 | $86.84 |
| June 17, 2026 | $88.40 |
| June 16, 2026 | $90.68 |
| June 15, 2026 | $90.26 |
| June 12, 2026 | $91.02 |
| June 11, 2026 | $90.10 |
| June 10, 2026 | $90.46 |
| June 9, 2026 | $89.49 |
| June 8, 2026 | $89.02 |
| June 5, 2026 | $90.33 |
| June 4, 2026 | $88.40 |
| June 3, 2026 | $87.38 |
| June 2, 2026 | $86.23 |
| June 1, 2026 | $86.64 |
| May 29, 2026 | $86.88 |
| May 28, 2026 | $89.23 |
| May 27, 2026 | $89.02 |
| May 26, 2026 | $89.87 |
| May 22, 2026 | $91.74 |
| May 21, 2026 | $92.34 |
| May 20, 2026 | $92.22 |
| May 19, 2026 | $91.92 |
| May 18, 2026 | $91.74 |
| May 15, 2026 | $88.49 |
| May 14, 2026 | $89.68 |
| May 13, 2026 | $89.70 |
| May 12, 2026 | $91.84 |
| May 11, 2026 | $91.35 |
| May 8, 2026 | $92.96 |
| May 7, 2026 | $94.58 |
| May 6, 2026 | $94.78 |
| May 5, 2026 | $95.00 |
| May 4, 2026 | $93.98 |
| May 1, 2026 | $96.67 |
| April 30, 2026 | $99.40 |
| April 29, 2026 | $91.69 |
| April 28, 2026 | $91.57 |
| April 27, 2026 | $91.97 |
| April 24, 2026 | $93.13 |
| April 23, 2026 | $93.24 |
| April 22, 2026 | $93.92 |
| April 21, 2026 | $93.81 |
| April 20, 2026 | $92.83 |
| April 17, 2026 | $93.71 |
| April 16, 2026 | $92.71 |
| April 15, 2026 | $93.60 |
| April 14, 2026 | $93.52 |
| April 13, 2026 | $94.01 |
| April 10, 2026 | $93.01 |
| April 9, 2026 | $94.40 |
| April 8, 2026 | $93.06 |
| April 7, 2026 | $91.36 |
| April 6, 2026 | $92.13 |
| April 2, 2026 | $91.42 |
| April 1, 2026 | $92.10 |
| March 31, 2026 | $92.31 |
| March 30, 2026 | $92.11 |
| March 27, 2026 | $90.11 |
| March 26, 2026 | $92.27 |
| March 25, 2026 | $91.16 |
| March 24, 2026 | $87.99 |
| March 23, 2026 | $88.70 |
| March 20, 2026 | $87.30 |
| March 19, 2026 | $87.91 |
| March 18, 2026 | $87.72 |
| March 17, 2026 | $89.39 |
| March 16, 2026 | $90.46 |
| March 13, 2026 | $91.54 |
| March 12, 2026 | $92.98 |
| March 11, 2026 | $94.39 |
| March 10, 2026 | $94.71 |
| March 9, 2026 | $94.61 |
| March 6, 2026 | $94.60 |
| March 5, 2026 | $94.36 |
| March 4, 2026 | $94.27 |
| March 3, 2026 | $93.87 |
| March 2, 2026 | $95.03 |
| February 27, 2026 | $93.88 |
| February 26, 2026 | $91.33 |
| February 25, 2026 | $91.44 |
| February 24, 2026 | $94.33 |
| February 23, 2026 | $95.35 |
| February 20, 2026 | $93.50 |
| February 19, 2026 | $94.17 |
| February 18, 2026 | $92.75 |
| February 17, 2026 | $92.60 |
| February 13, 2026 | $96.66 |
| February 12, 2026 | $95.21 |
| February 11, 2026 | $94.11 |
| February 10, 2026 | $93.44 |
| February 9, 2026 | $92.72 |
| February 6, 2026 | $94.22 |
| February 5, 2026 | $92.86 |
| February 4, 2026 | $96.74 |
| February 3, 2026 | $97.10 |
| February 2, 2026 | $98.01 |
| January 30, 2026 | $98.41 |
| January 29, 2026 | $98.85 |
| January 28, 2026 | $101.37 |
| January 27, 2026 | $100.62 |
| January 26, 2026 | $100.24 |
| January 23, 2026 | $99.23 |
| January 22, 2026 | $98.88 |
| January 21, 2026 | $98.78 |
| January 20, 2026 | $95.24 |
| January 16, 2026 | $94.70 |
| January 15, 2026 | $93.64 |
| January 14, 2026 | $95.02 |
| January 13, 2026 | $94.63 |
| January 12, 2026 | $95.60 |
| January 9, 2026 | $93.80 |
| January 8, 2026 | $91.63 |
| January 7, 2026 | $90.85 |
| January 6, 2026 | $90.39 |
| January 5, 2026 | $90.58 |
| January 2, 2026 | $90.34 |
| December 31, 2025 | $91.21 |
| December 30, 2025 | $91.47 |
| December 29, 2025 | $91.78 |
| December 26, 2025 | $92.25 |
| December 24, 2025 | $92.40 |
| December 23, 2025 | $92.07 |
| December 22, 2025 | $91.75 |
| December 19, 2025 | $91.00 |
| December 18, 2025 | $91.79 |
| December 17, 2025 | $92.85 |
| December 16, 2025 | $92.90 |
| December 15, 2025 | $95.14 |
| December 12, 2025 | $94.11 |
| December 11, 2025 | $93.96 |
| December 10, 2025 | $93.63 |
| December 9, 2025 | $94.25 |
| December 8, 2025 | $98.11 |
| December 5, 2025 | $98.89 |
| December 4, 2025 | $99.51 |
| December 3, 2025 | $98.61 |
| December 2, 2025 | $99.84 |
| December 1, 2025 | $101.24 |
| November 28, 2025 | $101.70 |
| November 26, 2025 | $101.51 |
| November 25, 2025 | $101.38 |
| November 24, 2025 | $99.00 |
| November 21, 2025 | $100.43 |
| November 20, 2025 | $99.01 |
| November 19, 2025 | $98.70 |
| November 18, 2025 | $98.33 |
| November 17, 2025 | $99.56 |
| November 14, 2025 | $98.80 |
| November 13, 2025 | $98.35 |
| November 12, 2025 | $98.09 |
| November 11, 2025 | $99.22 |
| November 10, 2025 | $98.10 |
| November 7, 2025 | $97.09 |
| November 6, 2025 | $95.00 |
| November 5, 2025 | $94.94 |
| November 4, 2025 | $93.83 |
| November 3, 2025 | $91.70 |
| October 31, 2025 | $94.44 |
| October 30, 2025 | $95.15 |
| October 29, 2025 | $94.52 |
| October 28, 2025 | $96.30 |
| October 27, 2025 | $95.79 |
| October 24, 2025 | $97.27 |
| October 23, 2025 | $98.27 |
| October 22, 2025 | $101.21 |
| October 21, 2025 | $101.31 |
| October 20, 2025 | $100.97 |
| October 17, 2025 | $101.60 |
| October 16, 2025 | $101.17 |
| October 15, 2025 | $102.12 |
| October 14, 2025 | $103.05 |
| October 13, 2025 | $102.88 |
| October 10, 2025 | $102.15 |
| October 9, 2025 | $99.72 |
| October 8, 2025 | $100.76 |
| October 7, 2025 | $101.85 |
| October 6, 2025 | $103.30 |
| October 3, 2025 | $104.79 |
| October 2, 2025 | $104.97 |
| October 1, 2025 | $105.68 |
| September 30, 2025 | $107.81 |
At a glance
The company
O'Reilly Automotive, Inc., together with its subsidiaries, operates as a retailer and supplier of automotive aftermarket parts, tools, supplies, equipment, and accessories in the United States, Puerto
Next event
Quarterly results · October 28, 2026
Where the price stands
52-wk low$82.59
$85.41
52-wk high$105.39
−18.96% from the high
Performance
- 1 month
- −3.82%
- Year to date
- −6.36%
- 1 year
- −20.78%
Analysts · 26 analysts
Average target$107.35+25.68% vs. price
Buy 23 · Hold 6 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$4.89B
Latest quarter · Q2 2026
Net income
$715.06M
Latest quarter · Q2 2026
Net margin
14.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $69.09B
- P/E
- 27.1
- EPS
- $3.15
- Volume
- 4.13M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
