Magna International
$91.71Change from previous close: +1.16%Absolute change: +$1.05
Price history
+38.62% over the period1 year: from $66.16 (October 1, 2025) to $91.71 (October 1, 2026), +38.62%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $91.71 |
| September 30, 2026 | $90.66 |
| September 29, 2026 | $91.48 |
| September 28, 2026 | $91.62 |
| September 25, 2026 | $91.95 |
| September 24, 2026 | $87.86 |
| September 23, 2026 | $90.01 |
| September 22, 2026 | $89.87 |
| September 21, 2026 | $88.49 |
| September 18, 2026 | $88.58 |
| September 17, 2026 | $90.77 |
| September 16, 2026 | $89.26 |
| September 15, 2026 | $88.29 |
| September 14, 2026 | $90.30 |
| September 11, 2026 | $91.64 |
| September 10, 2026 | $90.13 |
| September 9, 2026 | $90.54 |
| September 8, 2026 | $91.81 |
| September 4, 2026 | $95.35 |
| September 3, 2026 | $92.53 |
| September 2, 2026 | $91.05 |
| September 1, 2026 | $88.45 |
| August 31, 2026 | $91.00 |
| August 28, 2026 | $91.48 |
| August 27, 2026 | $91.04 |
| August 26, 2026 | $91.50 |
| August 25, 2026 | $91.31 |
| August 24, 2026 | $93.85 |
| August 21, 2026 | $100.44 |
| August 20, 2026 | $97.02 |
| August 19, 2026 | $97.96 |
| August 18, 2026 | $97.71 |
| August 17, 2026 | $98.98 |
| August 14, 2026 | $97.56 |
| August 13, 2026 | $97.45 |
| August 12, 2026 | $97.20 |
| August 11, 2026 | $97.77 |
| August 10, 2026 | $97.39 |
| August 7, 2026 | $98.04 |
| August 6, 2026 | $95.10 |
| August 5, 2026 | $100.49 |
| August 4, 2026 | $98.66 |
| July 31, 2026 | $96.14 |
| July 30, 2026 | $97.91 |
| July 29, 2026 | $97.14 |
| July 28, 2026 | $97.35 |
| July 27, 2026 | $94.83 |
| July 24, 2026 | $92.55 |
| July 23, 2026 | $92.59 |
| July 22, 2026 | $95.12 |
| July 21, 2026 | $95.89 |
| July 20, 2026 | $92.85 |
| July 17, 2026 | $93.17 |
| July 16, 2026 | $94.83 |
| July 15, 2026 | $93.11 |
| July 14, 2026 | $90.77 |
| July 13, 2026 | $90.62 |
| July 10, 2026 | $91.04 |
| July 9, 2026 | $91.11 |
| July 8, 2026 | $89.13 |
| July 7, 2026 | $91.40 |
| July 6, 2026 | $93.27 |
| July 3, 2026 | $90.34 |
| July 2, 2026 | $88.81 |
| June 30, 2026 | $93.26 |
| June 29, 2026 | $92.08 |
| June 26, 2026 | $91.49 |
| June 25, 2026 | $92.60 |
| June 24, 2026 | $91.20 |
| June 23, 2026 | $91.59 |
| June 22, 2026 | $93.46 |
| June 19, 2026 | $91.94 |
| June 18, 2026 | $92.34 |
| June 17, 2026 | $91.71 |
| June 16, 2026 | $91.71 |
| June 15, 2026 | $93.83 |
| June 12, 2026 | $93.21 |
| June 11, 2026 | $91.66 |
| June 10, 2026 | $89.33 |
| June 9, 2026 | $92.16 |
| June 8, 2026 | $92.99 |
| June 5, 2026 | $92.13 |
| June 4, 2026 | $94.71 |
| June 3, 2026 | $94.70 |
| June 2, 2026 | $94.21 |
| June 1, 2026 | $90.13 |
| May 29, 2026 | $89.35 |
| May 28, 2026 | $91.15 |
| May 27, 2026 | $91.77 |
| May 26, 2026 | $90.12 |
| May 25, 2026 | $90.24 |
| May 22, 2026 | $89.19 |
| May 21, 2026 | $87.02 |
| May 20, 2026 | $83.61 |
| May 19, 2026 | $81.58 |
| May 15, 2026 | $83.05 |
| May 14, 2026 | $86.95 |
| May 13, 2026 | $85.58 |
| May 12, 2026 | $85.33 |
| May 11, 2026 | $85.64 |
| May 8, 2026 | $86.32 |
| May 7, 2026 | $83.64 |
| May 6, 2026 | $85.47 |
| May 5, 2026 | $81.92 |
| May 4, 2026 | $81.02 |
| May 1, 2026 | $82.68 |
| April 30, 2026 | $86.45 |
| April 29, 2026 | $84.58 |
| April 28, 2026 | $84.65 |
| April 27, 2026 | $84.85 |
| April 24, 2026 | $85.96 |
| April 23, 2026 | $85.18 |
| April 22, 2026 | $83.91 |
| April 21, 2026 | $84.32 |
| April 20, 2026 | $84.74 |
| April 17, 2026 | $83.03 |
| April 16, 2026 | $77.77 |
| April 15, 2026 | $77.56 |
| April 14, 2026 | $79.65 |
| April 13, 2026 | $80.32 |
| April 10, 2026 | $80.02 |
| April 9, 2026 | $79.85 |
| April 8, 2026 | $79.37 |
| April 7, 2026 | $75.23 |
| April 6, 2026 | $76.10 |
| April 2, 2026 | $76.73 |
| April 1, 2026 | $78.47 |
| March 31, 2026 | $77.69 |
| March 30, 2026 | $74.49 |
| March 27, 2026 | $75.50 |
| March 26, 2026 | $76.78 |
| March 25, 2026 | $77.51 |
| March 24, 2026 | $75.42 |
| March 23, 2026 | $73.81 |
| March 20, 2026 | $71.65 |
| March 19, 2026 | $72.35 |
| March 18, 2026 | $74.37 |
| March 17, 2026 | $76.64 |
| March 16, 2026 | $76.78 |
| March 13, 2026 | $75.59 |
| March 12, 2026 | $76.94 |
| March 11, 2026 | $78.57 |
| March 10, 2026 | $78.49 |
| March 9, 2026 | $78.56 |
| March 6, 2026 | $79.95 |
| March 5, 2026 | $83.26 |
| March 4, 2026 | $84.54 |
| March 3, 2026 | $84.47 |
| March 2, 2026 | $86.47 |
| February 27, 2026 | $86.01 |
| February 26, 2026 | $87.86 |
| February 25, 2026 | $88.41 |
| February 24, 2026 | $89.07 |
| February 23, 2026 | $87.59 |
| February 20, 2026 | $88.86 |
| February 19, 2026 | $91.39 |
| February 18, 2026 | $91.58 |
| February 17, 2026 | $91.11 |
| February 13, 2026 | $93.52 |
| February 12, 2026 | $78.63 |
| February 11, 2026 | $78.37 |
| February 10, 2026 | $76.23 |
| February 9, 2026 | $73.84 |
| February 6, 2026 | $73.80 |
| February 5, 2026 | $72.12 |
| February 4, 2026 | $72.31 |
| February 3, 2026 | $70.15 |
| February 2, 2026 | $70.20 |
| January 30, 2026 | $69.61 |
| January 29, 2026 | $71.17 |
| January 28, 2026 | $70.95 |
| January 27, 2026 | $72.73 |
| January 26, 2026 | $72.96 |
| January 23, 2026 | $72.90 |
| January 22, 2026 | $73.62 |
| January 21, 2026 | $75.04 |
| January 20, 2026 | $74.18 |
| January 19, 2026 | $76.06 |
| January 16, 2026 | $76.32 |
| January 15, 2026 | $78.46 |
| January 14, 2026 | $78.51 |
| January 13, 2026 | $79.10 |
| January 12, 2026 | $78.33 |
| January 9, 2026 | $78.18 |
| January 8, 2026 | $77.53 |
| January 7, 2026 | $77.93 |
| January 6, 2026 | $78.30 |
| January 5, 2026 | $75.75 |
| January 2, 2026 | $75.02 |
| December 31, 2025 | $73.17 |
| December 30, 2025 | $73.48 |
| December 29, 2025 | $73.62 |
| December 24, 2025 | $73.47 |
| December 23, 2025 | $73.79 |
| December 22, 2025 | $74.67 |
| December 19, 2025 | $76.22 |
| December 18, 2025 | $75.13 |
| December 17, 2025 | $73.82 |
| December 16, 2025 | $72.66 |
| December 15, 2025 | $72.11 |
| December 12, 2025 | $71.43 |
| December 11, 2025 | $71.31 |
| December 10, 2025 | $70.56 |
| December 9, 2025 | $68.32 |
| December 8, 2025 | $68.44 |
| December 5, 2025 | $67.83 |
| December 4, 2025 | $68.39 |
| December 3, 2025 | $69.05 |
| December 2, 2025 | $68.96 |
| December 1, 2025 | $69.07 |
| November 28, 2025 | $68.39 |
| November 27, 2025 | $68.43 |
| November 26, 2025 | $68.58 |
| November 25, 2025 | $69.41 |
| November 24, 2025 | $68.16 |
| November 21, 2025 | $68.03 |
| November 20, 2025 | $64.40 |
| November 19, 2025 | $66.85 |
| November 18, 2025 | $66.62 |
| November 17, 2025 | $67.16 |
| November 14, 2025 | $68.90 |
| November 13, 2025 | $69.44 |
| November 12, 2025 | $70.54 |
| November 11, 2025 | $69.80 |
| November 10, 2025 | $68.94 |
| November 7, 2025 | $69.97 |
| November 6, 2025 | $70.12 |
| November 5, 2025 | $70.50 |
| November 4, 2025 | $69.01 |
| November 3, 2025 | $69.26 |
| October 31, 2025 | $66.26 |
| October 30, 2025 | $62.49 |
| October 29, 2025 | $63.50 |
| October 28, 2025 | $63.38 |
| October 27, 2025 | $63.54 |
| October 24, 2025 | $64.69 |
| October 23, 2025 | $64.47 |
| October 22, 2025 | $63.93 |
| October 21, 2025 | $64.80 |
| October 20, 2025 | $62.90 |
| October 17, 2025 | $62.71 |
| October 16, 2025 | $62.86 |
| October 15, 2025 | $62.99 |
| October 14, 2025 | $63.14 |
| October 10, 2025 | $60.97 |
| October 9, 2025 | $62.50 |
| October 8, 2025 | $64.50 |
| October 7, 2025 | $64.99 |
| October 6, 2025 | $68.61 |
| October 3, 2025 | $68.34 |
| October 2, 2025 | $67.69 |
| October 1, 2025 | $66.16 |
At a glance
The company
Magna International Inc. operates as an automotive supplier in North America, Europe, the Asia Pacific, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $1.86 (estimate $1.53)
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$60.67
$91.71
52-wk high$101.10
−9.29% from the high
Performance
- 1 month
- +3.69%
- Year to date
- +25.34%
- 1 year
- +38.62%
Analysts · 20 analysts
Average target$94.50+3.04% vs. price
Buy 8 · Hold 11 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $24.53B
- P/E
- 23.8
- EPS
- $3.86
- Volume
- 660.21K
- Dividend yield
- 2.99%
Stocks to explore
Other companies in the Industrials sector
