Genuine Parts
$127.24Change from previous close: +1.69%Absolute change: +$2.12
Price history
−9.37% over the period1 year: from $140.39 (October 2, 2025) to $127.24 (October 2, 2026), −9.37%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $127.24 |
| October 1, 2026 | $125.12 |
| September 30, 2026 | $125.74 |
| September 29, 2026 | $126.95 |
| September 28, 2026 | $128.13 |
| September 25, 2026 | $129.61 |
| September 24, 2026 | $129.26 |
| September 23, 2026 | $128.76 |
| September 22, 2026 | $129.59 |
| September 21, 2026 | $126.45 |
| September 18, 2026 | $128.08 |
| September 17, 2026 | $130.88 |
| September 16, 2026 | $130.52 |
| September 15, 2026 | $131.01 |
| September 14, 2026 | $133.21 |
| September 11, 2026 | $133.68 |
| September 10, 2026 | $134.16 |
| September 9, 2026 | $135.24 |
| September 8, 2026 | $134.06 |
| September 4, 2026 | $138.08 |
| September 3, 2026 | $137.62 |
| September 2, 2026 | $137.15 |
| September 1, 2026 | $134.84 |
| August 31, 2026 | $135.67 |
| August 28, 2026 | $137.51 |
| August 27, 2026 | $136.70 |
| August 26, 2026 | $139.49 |
| August 25, 2026 | $137.95 |
| August 24, 2026 | $135.69 |
| August 21, 2026 | $133.96 |
| August 20, 2026 | $132.92 |
| August 19, 2026 | $134.54 |
| August 18, 2026 | $131.89 |
| August 17, 2026 | $132.52 |
| August 14, 2026 | $135.03 |
| August 13, 2026 | $135.35 |
| August 12, 2026 | $134.01 |
| August 11, 2026 | $135.09 |
| August 10, 2026 | $134.54 |
| August 7, 2026 | $135.63 |
| August 6, 2026 | $132.79 |
| August 5, 2026 | $131.32 |
| August 4, 2026 | $132.55 |
| August 3, 2026 | $128.52 |
| July 31, 2026 | $124.37 |
| July 30, 2026 | $124.83 |
| July 29, 2026 | $129.98 |
| July 28, 2026 | $129.71 |
| July 27, 2026 | $127.70 |
| July 24, 2026 | $124.21 |
| July 23, 2026 | $120.05 |
| July 22, 2026 | $120.37 |
| July 21, 2026 | $119.12 |
| July 20, 2026 | $122.40 |
| July 17, 2026 | $124.82 |
| July 16, 2026 | $125.66 |
| July 15, 2026 | $121.00 |
| July 14, 2026 | $122.16 |
| July 13, 2026 | $123.52 |
| July 10, 2026 | $125.62 |
| July 9, 2026 | $124.27 |
| July 8, 2026 | $124.73 |
| July 7, 2026 | $128.67 |
| July 6, 2026 | $128.66 |
| July 2, 2026 | $132.57 |
| July 1, 2026 | $117.40 |
| June 30, 2026 | $117.98 |
| June 29, 2026 | $117.18 |
| June 26, 2026 | $116.02 |
| June 25, 2026 | $112.99 |
| June 24, 2026 | $110.73 |
| June 23, 2026 | $106.47 |
| June 22, 2026 | $105.11 |
| June 18, 2026 | $108.70 |
| June 17, 2026 | $106.12 |
| June 16, 2026 | $107.27 |
| June 15, 2026 | $104.64 |
| June 12, 2026 | $103.75 |
| June 11, 2026 | $102.26 |
| June 10, 2026 | $98.43 |
| June 9, 2026 | $99.41 |
| June 8, 2026 | $97.07 |
| June 5, 2026 | $98.15 |
| June 4, 2026 | $98.63 |
| June 3, 2026 | $98.28 |
| June 2, 2026 | $99.35 |
| June 1, 2026 | $97.26 |
| May 29, 2026 | $98.70 |
| May 28, 2026 | $99.26 |
| May 27, 2026 | $98.40 |
| May 26, 2026 | $97.05 |
| May 22, 2026 | $97.87 |
| May 21, 2026 | $97.62 |
| May 20, 2026 | $94.97 |
| May 19, 2026 | $92.47 |
| May 18, 2026 | $93.17 |
| May 15, 2026 | $92.87 |
| May 14, 2026 | $97.19 |
| May 13, 2026 | $98.87 |
| May 12, 2026 | $100.74 |
| May 11, 2026 | $101.42 |
| May 8, 2026 | $104.72 |
| May 7, 2026 | $105.25 |
| May 6, 2026 | $105.49 |
| May 5, 2026 | $104.29 |
| May 4, 2026 | $103.52 |
| May 1, 2026 | $104.99 |
| April 30, 2026 | $107.23 |
| April 29, 2026 | $103.28 |
| April 28, 2026 | $105.41 |
| April 27, 2026 | $106.56 |
| April 24, 2026 | $108.74 |
| April 23, 2026 | $109.79 |
| April 22, 2026 | $111.74 |
| April 21, 2026 | $115.00 |
| April 20, 2026 | $112.59 |
| April 17, 2026 | $113.79 |
| April 16, 2026 | $111.18 |
| April 15, 2026 | $110.44 |
| April 14, 2026 | $109.90 |
| April 13, 2026 | $109.79 |
| April 10, 2026 | $107.51 |
| April 9, 2026 | $108.56 |
| April 8, 2026 | $107.41 |
| April 7, 2026 | $103.84 |
| April 6, 2026 | $105.15 |
| April 2, 2026 | $103.47 |
| April 1, 2026 | $105.18 |
| March 31, 2026 | $105.75 |
| March 30, 2026 | $104.35 |
| March 27, 2026 | $105.02 |
| March 26, 2026 | $105.28 |
| March 25, 2026 | $105.12 |
| March 24, 2026 | $103.01 |
| March 23, 2026 | $101.06 |
| March 20, 2026 | $96.38 |
| March 19, 2026 | $99.09 |
| March 18, 2026 | $100.72 |
| March 17, 2026 | $102.82 |
| March 16, 2026 | $104.01 |
| March 13, 2026 | $105.74 |
| March 12, 2026 | $107.01 |
| March 11, 2026 | $109.20 |
| March 10, 2026 | $108.96 |
| March 9, 2026 | $111.84 |
| March 6, 2026 | $115.52 |
| March 5, 2026 | $117.11 |
| March 4, 2026 | $115.64 |
| March 3, 2026 | $116.42 |
| March 2, 2026 | $118.55 |
| February 27, 2026 | $119.26 |
| February 26, 2026 | $116.86 |
| February 25, 2026 | $116.92 |
| February 24, 2026 | $118.82 |
| February 23, 2026 | $116.16 |
| February 20, 2026 | $118.06 |
| February 19, 2026 | $119.37 |
| February 18, 2026 | $120.91 |
| February 17, 2026 | $125.74 |
| February 13, 2026 | $147.16 |
| February 12, 2026 | $147.61 |
| February 11, 2026 | $149.26 |
| February 10, 2026 | $146.68 |
| February 9, 2026 | $146.02 |
| February 6, 2026 | $148.51 |
| February 5, 2026 | $146.21 |
| February 4, 2026 | $147.95 |
| February 3, 2026 | $142.84 |
| February 2, 2026 | $141.26 |
| January 30, 2026 | $138.99 |
| January 29, 2026 | $138.88 |
| January 28, 2026 | $140.02 |
| January 27, 2026 | $139.38 |
| January 26, 2026 | $139.18 |
| January 23, 2026 | $137.63 |
| January 22, 2026 | $136.84 |
| January 21, 2026 | $136.24 |
| January 20, 2026 | $131.97 |
| January 16, 2026 | $136.94 |
| January 15, 2026 | $136.16 |
| January 14, 2026 | $133.80 |
| January 13, 2026 | $131.97 |
| January 12, 2026 | $129.21 |
| January 9, 2026 | $128.34 |
| January 8, 2026 | $126.73 |
| January 7, 2026 | $122.56 |
| January 6, 2026 | $124.50 |
| January 5, 2026 | $123.38 |
| January 2, 2026 | $124.00 |
| December 31, 2025 | $122.96 |
| December 30, 2025 | $124.03 |
| December 29, 2025 | $124.42 |
| December 26, 2025 | $125.90 |
| December 24, 2025 | $125.49 |
| December 23, 2025 | $123.86 |
| December 22, 2025 | $125.19 |
| December 19, 2025 | $125.46 |
| December 18, 2025 | $125.93 |
| December 17, 2025 | $128.06 |
| December 16, 2025 | $129.46 |
| December 15, 2025 | $131.91 |
| December 12, 2025 | $131.55 |
| December 11, 2025 | $133.96 |
| December 10, 2025 | $131.24 |
| December 9, 2025 | $126.53 |
| December 8, 2025 | $128.37 |
| December 5, 2025 | $130.24 |
| December 4, 2025 | $130.33 |
| December 3, 2025 | $129.47 |
| December 2, 2025 | $128.95 |
| December 1, 2025 | $129.95 |
| November 28, 2025 | $130.40 |
| November 26, 2025 | $129.86 |
| November 25, 2025 | $128.87 |
| November 24, 2025 | $126.51 |
| November 21, 2025 | $128.56 |
| November 20, 2025 | $125.03 |
| November 19, 2025 | $125.40 |
| November 18, 2025 | $126.21 |
| November 17, 2025 | $126.58 |
| November 14, 2025 | $127.26 |
| November 13, 2025 | $127.73 |
| November 12, 2025 | $127.10 |
| November 11, 2025 | $127.29 |
| November 10, 2025 | $125.16 |
| November 7, 2025 | $126.66 |
| November 6, 2025 | $125.03 |
| November 5, 2025 | $124.59 |
| November 4, 2025 | $122.69 |
| November 3, 2025 | $123.61 |
| October 31, 2025 | $127.31 |
| October 30, 2025 | $128.40 |
| October 29, 2025 | $129.15 |
| October 28, 2025 | $131.66 |
| October 27, 2025 | $131.42 |
| October 24, 2025 | $130.93 |
| October 23, 2025 | $133.26 |
| October 22, 2025 | $132.86 |
| October 21, 2025 | $134.51 |
| October 20, 2025 | $131.81 |
| October 17, 2025 | $133.10 |
| October 16, 2025 | $133.77 |
| October 15, 2025 | $133.55 |
| October 14, 2025 | $133.66 |
| October 13, 2025 | $131.70 |
| October 10, 2025 | $130.34 |
| October 9, 2025 | $131.52 |
| October 8, 2025 | $133.68 |
| October 7, 2025 | $136.01 |
| October 6, 2025 | $138.45 |
| October 3, 2025 | $139.73 |
| October 2, 2025 | $140.39 |
At a glance
The company
Genuine Parts Company distributes automotive and industrial replacement parts.
Latest results
Quarter to June 30, 2026 · EPS $2.15 (estimate $2.08)
Next event
Quarterly results · October 20, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$90.78
$127.24
52-wk high$151.57
−16.05% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.23% | +0.73% |
| Year to date | +3.48% | +12.81% |
| 1 year | −9.37% | +15.00% |
Analysts · 11 analysts
Average target$139.22+9.42% vs. price
Buy 5 · Hold 6 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$6.54B
Latest quarter · Q2 2026
Net income
$227.56M
Latest quarter · Q2 2026
Net margin
3.5%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $17.44B
- P/E
- 506.1
- EPS
- $0.25
- Volume
- 234.12K
- Dividend yield
- 3.40%
Stocks to explore
Other companies in the Consumer sector
