AutoZone

AZO · NYSE · USD

$2,819.03−0.39%−$10.99

Close · October 1, 2026

Price history

−33.64% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$2,819.03
September 30, 2026$2,830.02
September 29, 2026$2,875.97
September 28, 2026$2,913.28
September 25, 2026$2,872.16
September 24, 2026$2,861.75
September 23, 2026$2,843.34
September 22, 2026$2,894.73
September 21, 2026$2,803.25
September 18, 2026$2,855.31
September 17, 2026$2,844.31
September 16, 2026$2,849.04
September 15, 2026$2,860.25
September 14, 2026$2,965.52
September 11, 2026$2,876.75
September 10, 2026$2,881.47
September 9, 2026$2,910.97
September 8, 2026$2,951.61
September 4, 2026$2,983.29
September 3, 2026$2,968.04
September 2, 2026$2,934.52
September 1, 2026$2,965.83
August 31, 2026$2,991.24
August 28, 2026$2,961.96
August 27, 2026$2,932.33
August 26, 2026$2,999.00
August 25, 2026$3,027.34
August 24, 2026$3,009.44
August 21, 2026$2,957.95
August 20, 2026$2,961.99
August 19, 2026$3,076.89
August 18, 2026$3,073.20
August 17, 2026$3,019.30
August 14, 2026$3,025.00
August 13, 2026$3,040.37
August 12, 2026$3,045.87
August 11, 2026$3,042.65
August 10, 2026$3,067.99
August 7, 2026$3,127.29
August 6, 2026$3,069.62
August 5, 2026$3,066.06
August 4, 2026$3,028.03
August 3, 2026$2,990.27
July 31, 2026$3,016.25
July 30, 2026$3,006.57
July 29, 2026$3,142.17
July 28, 2026$3,118.80
July 27, 2026$3,075.26
July 24, 2026$2,957.41
July 23, 2026$2,923.50
July 22, 2026$2,972.45
July 21, 2026$3,013.03
July 20, 2026$2,994.13
July 17, 2026$3,046.44
July 16, 2026$3,062.16
July 15, 2026$2,970.57
July 14, 2026$3,032.07
July 13, 2026$3,078.98
July 10, 2026$3,072.64
July 9, 2026$3,010.39
July 8, 2026$3,070.17
July 7, 2026$3,074.86
July 6, 2026$2,957.71
July 2, 2026$3,159.28
July 1, 2026$3,218.15
June 30, 2026$3,195.94
June 29, 2026$3,153.62
June 26, 2026$3,128.70
June 25, 2026$3,059.04
June 24, 2026$3,087.77
June 23, 2026$3,046.46
June 22, 2026$2,949.06
June 18, 2026$3,064.48
June 17, 2026$3,059.63
June 16, 2026$3,127.79
June 15, 2026$3,105.48
June 12, 2026$3,116.30
June 11, 2026$3,081.62
June 10, 2026$3,110.05
June 9, 2026$3,137.75
June 8, 2026$3,074.04
June 5, 2026$3,116.43
June 4, 2026$3,081.94
June 3, 2026$3,061.65
June 2, 2026$3,029.36
June 1, 2026$3,020.95
May 29, 2026$2,935.19
May 28, 2026$3,007.08
May 27, 2026$3,027.48
May 26, 2026$3,100.11
May 22, 2026$3,406.50
May 21, 2026$3,438.18
May 20, 2026$3,419.36
May 19, 2026$3,347.28
May 18, 2026$3,365.74
May 15, 2026$3,321.15
May 14, 2026$3,379.52
May 13, 2026$3,366.79
May 12, 2026$3,409.81
May 11, 2026$3,427.80
May 8, 2026$3,496.19
May 7, 2026$3,554.88
May 6, 2026$3,541.79
May 5, 2026$3,540.92
May 4, 2026$3,482.24
May 1, 2026$3,594.08
April 30, 2026$3,704.03
April 29, 2026$3,523.56
April 28, 2026$3,563.09
April 27, 2026$3,562.26
April 24, 2026$3,577.91
April 23, 2026$3,597.20
April 22, 2026$3,589.99
April 21, 2026$3,606.18
April 20, 2026$3,582.50
April 17, 2026$3,572.38
April 16, 2026$3,489.29
April 15, 2026$3,536.42
April 14, 2026$3,508.50
April 13, 2026$3,514.47
April 10, 2026$3,430.45
April 9, 2026$3,548.19
April 8, 2026$3,464.93
April 7, 2026$3,387.00
April 6, 2026$3,438.35
April 2, 2026$3,400.54
April 1, 2026$3,426.47
March 31, 2026$3,377.78
March 30, 2026$3,342.51
March 27, 2026$3,316.71
March 26, 2026$3,395.97
March 25, 2026$3,386.14
March 24, 2026$3,345.84
March 23, 2026$3,353.24
March 20, 2026$3,282.90
March 19, 2026$3,341.58
March 18, 2026$3,361.98
March 17, 2026$3,439.64
March 16, 2026$3,488.88
March 13, 2026$3,562.85
March 12, 2026$3,614.27
March 11, 2026$3,712.42
March 10, 2026$3,726.02
March 9, 2026$3,672.68
March 6, 2026$3,641.29
March 5, 2026$3,742.02
March 4, 2026$3,717.00
March 3, 2026$3,637.17
March 2, 2026$3,882.47
February 27, 2026$3,755.58
February 26, 2026$3,660.00
February 25, 2026$3,671.82
February 24, 2026$3,784.42
February 23, 2026$3,829.27
February 20, 2026$3,748.52
February 19, 2026$3,745.49
February 18, 2026$3,744.64
February 17, 2026$3,742.00
February 13, 2026$3,858.16
February 12, 2026$3,788.71
February 11, 2026$3,735.85
February 10, 2026$3,664.84
February 9, 2026$3,634.29
February 6, 2026$3,681.26
February 5, 2026$3,605.03
February 4, 2026$3,720.50
February 3, 2026$3,671.61
February 2, 2026$3,722.41
January 30, 2026$3,704.29
January 29, 2026$3,703.76
January 28, 2026$3,782.14
January 27, 2026$3,799.99
January 26, 2026$3,786.03
January 23, 2026$3,700.00
January 22, 2026$3,698.63
January 21, 2026$3,671.68
January 20, 2026$3,573.98
January 16, 2026$3,522.02
January 15, 2026$3,465.45
January 14, 2026$3,472.66
January 13, 2026$3,505.75
January 12, 2026$3,523.00
January 9, 2026$3,421.17
January 8, 2026$3,313.99
January 7, 2026$3,318.08
January 6, 2026$3,244.92
January 5, 2026$3,268.30
January 2, 2026$3,303.82
December 31, 2025$3,391.50
December 30, 2025$3,398.85
December 29, 2025$3,415.81
December 26, 2025$3,448.70
December 24, 2025$3,456.02
December 23, 2025$3,463.61
December 22, 2025$3,413.81
December 19, 2025$3,392.34
December 18, 2025$3,426.61
December 17, 2025$3,393.35
December 16, 2025$3,417.42
December 15, 2025$3,488.71
December 12, 2025$3,445.71
December 11, 2025$3,469.10
December 10, 2025$3,421.13
December 9, 2025$3,496.77
December 8, 2025$3,766.96
December 5, 2025$3,822.66
December 4, 2025$3,840.50
December 3, 2025$3,822.92
December 2, 2025$3,826.77
December 1, 2025$3,946.99
November 28, 2025$3,954.33
November 26, 2025$3,967.95
November 25, 2025$3,948.07
November 24, 2025$3,851.52
November 21, 2025$3,897.88
November 20, 2025$3,849.81
November 19, 2025$3,808.55
November 18, 2025$3,827.89
November 17, 2025$3,855.26
November 14, 2025$3,856.87
November 13, 2025$3,819.29
November 12, 2025$3,788.70
November 11, 2025$3,756.24
November 10, 2025$3,728.09
November 7, 2025$3,718.26
November 6, 2025$3,673.66
November 5, 2025$3,661.81
November 4, 2025$3,675.90
November 3, 2025$3,576.14
October 31, 2025$3,674.43
October 30, 2025$3,705.63
October 29, 2025$3,709.12
October 28, 2025$3,803.00
October 27, 2025$3,814.21
October 24, 2025$3,805.56
October 23, 2025$3,850.00
October 22, 2025$3,997.26
October 21, 2025$4,006.21
October 20, 2025$3,968.57
October 17, 2025$4,030.17
October 16, 2025$4,007.91
October 15, 2025$4,027.03
October 14, 2025$4,055.99
October 13, 2025$4,097.97
October 10, 2025$4,075.31
October 9, 2025$3,967.28
October 8, 2025$4,027.76
October 7, 2025$4,085.93
October 6, 2025$4,174.43
October 3, 2025$4,215.08
October 2, 2025$4,253.71
October 1, 2025$4,247.96

At a glance

  • The company

    AutoZone, Inc. operates as a retailer and distributor of automotive replacement parts and accessories in the United States, Mexico, and Brazil.

  • Latest results

    Quarter to August 31, 2026 · EPS $56.05 (estimate $53.89)

  • Next event

    Quarterly results · December 8, 2026

Where the price stands

52-wk low$2,756.13
52-wk high$4,252.54

−33.71% from the high

Performance

StockS&P 500
1 month−4.95%+0.83%
Year to date−16.88%+12.93%
1 year−33.64%+15.12%

Analysts · 28 analysts

Average target$3,708.71+31.56% vs. price

Buy 24 · Hold 4 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$45.59B
P/E
19.5
EPS
$144.90
Volume
302.43K
Dividend yield

Stocks to explore

Other companies in the Consumer sector