Nutrien
$69.73Change from previous close: −0.74%Absolute change: −$0.52
Price history
+23.13% over the period1 year: from $56.63 (October 1, 2025) to $69.73 (October 1, 2026), +23.13%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $69.73 |
| September 30, 2026 | $70.25 |
| September 29, 2026 | $71.18 |
| September 28, 2026 | $71.98 |
| September 25, 2026 | $72.23 |
| September 24, 2026 | $73.96 |
| September 23, 2026 | $75.13 |
| September 22, 2026 | $75.43 |
| September 21, 2026 | $74.54 |
| September 18, 2026 | $77.09 |
| September 17, 2026 | $78.92 |
| September 16, 2026 | $77.68 |
| September 15, 2026 | $78.72 |
| September 14, 2026 | $77.00 |
| September 11, 2026 | $78.45 |
| September 10, 2026 | $78.74 |
| September 9, 2026 | $80.72 |
| September 8, 2026 | $80.68 |
| September 4, 2026 | $79.47 |
| September 3, 2026 | $80.73 |
| September 2, 2026 | $80.29 |
| September 1, 2026 | $77.69 |
| August 31, 2026 | $75.53 |
| August 28, 2026 | $73.51 |
| August 27, 2026 | $73.06 |
| August 26, 2026 | $73.61 |
| August 25, 2026 | $72.84 |
| August 24, 2026 | $74.29 |
| August 21, 2026 | $75.27 |
| August 20, 2026 | $73.12 |
| August 19, 2026 | $70.50 |
| August 18, 2026 | $69.40 |
| August 17, 2026 | $68.29 |
| August 14, 2026 | $68.24 |
| August 13, 2026 | $67.47 |
| August 12, 2026 | $67.18 |
| August 11, 2026 | $67.28 |
| August 10, 2026 | $66.31 |
| August 7, 2026 | $64.42 |
| August 6, 2026 | $66.76 |
| August 5, 2026 | $66.92 |
| August 4, 2026 | $66.92 |
| August 3, 2026 | $65.96 |
| July 31, 2026 | $69.07 |
| July 30, 2026 | $70.72 |
| July 29, 2026 | $70.59 |
| July 28, 2026 | $69.46 |
| July 27, 2026 | $67.40 |
| July 24, 2026 | $68.10 |
| July 23, 2026 | $68.54 |
| July 22, 2026 | $68.50 |
| July 21, 2026 | $66.84 |
| July 20, 2026 | $66.66 |
| July 17, 2026 | $67.28 |
| July 16, 2026 | $67.10 |
| July 15, 2026 | $68.33 |
| July 14, 2026 | $68.64 |
| July 13, 2026 | $67.60 |
| July 10, 2026 | $65.43 |
| July 9, 2026 | $64.57 |
| July 8, 2026 | $66.76 |
| July 7, 2026 | $65.32 |
| July 6, 2026 | $64.54 |
| July 2, 2026 | $65.06 |
| July 1, 2026 | $63.57 |
| June 30, 2026 | $62.95 |
| June 29, 2026 | $61.18 |
| June 26, 2026 | $60.98 |
| June 25, 2026 | $60.96 |
| June 24, 2026 | $60.37 |
| June 23, 2026 | $61.54 |
| June 22, 2026 | $62.25 |
| June 18, 2026 | $62.86 |
| June 17, 2026 | $64.28 |
| June 16, 2026 | $65.48 |
| June 15, 2026 | $66.13 |
| June 12, 2026 | $67.62 |
| June 11, 2026 | $65.56 |
| June 10, 2026 | $65.03 |
| June 9, 2026 | $66.35 |
| June 8, 2026 | $67.28 |
| June 5, 2026 | $67.20 |
| June 4, 2026 | $69.00 |
| June 3, 2026 | $68.81 |
| June 2, 2026 | $68.50 |
| June 1, 2026 | $69.57 |
| May 29, 2026 | $68.55 |
| May 28, 2026 | $69.65 |
| May 27, 2026 | $68.73 |
| May 26, 2026 | $69.94 |
| May 22, 2026 | $70.13 |
| May 21, 2026 | $70.24 |
| May 20, 2026 | $70.11 |
| May 19, 2026 | $71.59 |
| May 18, 2026 | $71.62 |
| May 15, 2026 | $71.56 |
| May 14, 2026 | $70.94 |
| May 13, 2026 | $71.29 |
| May 12, 2026 | $71.98 |
| May 11, 2026 | $71.29 |
| May 8, 2026 | $68.33 |
| May 7, 2026 | $68.38 |
| May 6, 2026 | $73.81 |
| May 5, 2026 | $77.24 |
| May 4, 2026 | $75.82 |
| May 1, 2026 | $75.22 |
| April 30, 2026 | $76.00 |
| April 29, 2026 | $74.13 |
| April 28, 2026 | $72.91 |
| April 27, 2026 | $72.37 |
| April 24, 2026 | $71.57 |
| April 23, 2026 | $72.19 |
| April 22, 2026 | $71.55 |
| April 21, 2026 | $72.67 |
| April 20, 2026 | $71.17 |
| April 17, 2026 | $70.62 |
| April 16, 2026 | $74.53 |
| April 15, 2026 | $73.35 |
| April 14, 2026 | $73.62 |
| April 13, 2026 | $74.38 |
| April 10, 2026 | $73.75 |
| April 9, 2026 | $72.78 |
| April 8, 2026 | $74.88 |
| April 7, 2026 | $76.88 |
| April 6, 2026 | $75.81 |
| April 2, 2026 | $75.47 |
| April 1, 2026 | $74.56 |
| March 31, 2026 | $75.46 |
| March 30, 2026 | $76.55 |
| March 27, 2026 | $75.65 |
| March 26, 2026 | $73.69 |
| March 25, 2026 | $76.62 |
| March 24, 2026 | $76.82 |
| March 23, 2026 | $72.86 |
| March 20, 2026 | $74.73 |
| March 19, 2026 | $76.05 |
| March 18, 2026 | $77.88 |
| March 17, 2026 | $79.55 |
| March 16, 2026 | $77.79 |
| March 13, 2026 | $82.85 |
| March 12, 2026 | $83.94 |
| March 11, 2026 | $79.31 |
| March 10, 2026 | $76.09 |
| March 9, 2026 | $75.81 |
| March 6, 2026 | $76.21 |
| March 5, 2026 | $74.39 |
| March 4, 2026 | $73.59 |
| March 3, 2026 | $74.42 |
| March 2, 2026 | $75.74 |
| February 27, 2026 | $75.07 |
| February 26, 2026 | $73.13 |
| February 25, 2026 | $72.53 |
| February 24, 2026 | $72.76 |
| February 23, 2026 | $71.91 |
| February 20, 2026 | $71.20 |
| February 19, 2026 | $71.78 |
| February 18, 2026 | $70.28 |
| February 17, 2026 | $69.86 |
| February 13, 2026 | $70.81 |
| February 12, 2026 | $70.43 |
| February 11, 2026 | $73.07 |
| February 10, 2026 | $71.14 |
| February 9, 2026 | $70.08 |
| February 6, 2026 | $68.61 |
| February 5, 2026 | $67.98 |
| February 4, 2026 | $71.50 |
| February 3, 2026 | $70.41 |
| February 2, 2026 | $68.69 |
| January 30, 2026 | $68.89 |
| January 29, 2026 | $71.13 |
| January 28, 2026 | $71.60 |
| January 27, 2026 | $70.32 |
| January 26, 2026 | $70.23 |
| January 23, 2026 | $70.88 |
| January 22, 2026 | $68.10 |
| January 21, 2026 | $68.68 |
| January 20, 2026 | $67.22 |
| January 16, 2026 | $66.38 |
| January 15, 2026 | $67.83 |
| January 14, 2026 | $66.20 |
| January 13, 2026 | $61.33 |
| January 12, 2026 | $59.34 |
| January 9, 2026 | $59.82 |
| January 8, 2026 | $59.80 |
| January 7, 2026 | $58.99 |
| January 6, 2026 | $60.60 |
| January 5, 2026 | $62.11 |
| January 2, 2026 | $63.16 |
| December 31, 2025 | $61.72 |
| December 30, 2025 | $62.48 |
| December 29, 2025 | $62.69 |
| December 26, 2025 | $62.77 |
| December 24, 2025 | $63.54 |
| December 23, 2025 | $63.61 |
| December 22, 2025 | $62.67 |
| December 19, 2025 | $62.28 |
| December 18, 2025 | $61.63 |
| December 17, 2025 | $63.30 |
| December 16, 2025 | $61.85 |
| December 15, 2025 | $61.85 |
| December 12, 2025 | $62.84 |
| December 11, 2025 | $61.00 |
| December 10, 2025 | $59.00 |
| December 9, 2025 | $58.66 |
| December 8, 2025 | $59.12 |
| December 5, 2025 | $60.34 |
| December 4, 2025 | $60.05 |
| December 3, 2025 | $60.07 |
| December 2, 2025 | $59.29 |
| December 1, 2025 | $60.17 |
| November 28, 2025 | $58.17 |
| November 26, 2025 | $57.40 |
| November 25, 2025 | $56.83 |
| November 24, 2025 | $56.23 |
| November 21, 2025 | $56.19 |
| November 20, 2025 | $55.06 |
| November 19, 2025 | $55.94 |
| November 18, 2025 | $57.32 |
| November 17, 2025 | $56.99 |
| November 14, 2025 | $59.37 |
| November 13, 2025 | $58.87 |
| November 12, 2025 | $60.13 |
| November 11, 2025 | $59.33 |
| November 10, 2025 | $58.94 |
| November 7, 2025 | $56.88 |
| November 6, 2025 | $55.59 |
| November 5, 2025 | $54.00 |
| November 4, 2025 | $53.64 |
| November 3, 2025 | $54.53 |
| October 31, 2025 | $54.45 |
| October 30, 2025 | $54.32 |
| October 29, 2025 | $56.44 |
| October 28, 2025 | $57.01 |
| October 27, 2025 | $57.51 |
| October 24, 2025 | $58.16 |
| October 23, 2025 | $57.83 |
| October 22, 2025 | $56.83 |
| October 21, 2025 | $56.01 |
| October 20, 2025 | $57.57 |
| October 17, 2025 | $57.42 |
| October 16, 2025 | $56.42 |
| October 15, 2025 | $58.13 |
| October 14, 2025 | $58.02 |
| October 13, 2025 | $60.04 |
| October 10, 2025 | $59.84 |
| October 9, 2025 | $61.11 |
| October 8, 2025 | $60.44 |
| October 7, 2025 | $60.64 |
| October 6, 2025 | $60.37 |
| October 3, 2025 | $59.35 |
| October 2, 2025 | $59.75 |
| October 1, 2025 | $56.63 |
At a glance
The company
Nutrien Ltd. provides crop inputs and services.
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on September 29, 2026
Where the price stands
52-wk low$53.03
$69.73
52-wk high$85.36
−18.31% from the high
Performance
- 1 month
- −10.25%
- Year to date
- +12.98%
- 1 year
- +23.13%
Analysts · 21 analysts
Average target$76.81+10.15% vs. price
Buy 15 · Hold 8 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $33.28B
- P/E
- 14.1
- EPS
- $4.94
- Volume
- 2.57M
- Dividend yield
- 3.16%
Stocks to explore
Other companies in the Materials sector
