Norbit

NORBT · Oslo Børs · NOK

kr 162.70+2.13%+kr 3.40

Close · October 2, 2026

Price history

−11.19% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 162.70
October 1, 2026kr 159.30
September 30, 2026kr 159.10
September 29, 2026kr 159.30
September 28, 2026kr 158.00
September 25, 2026kr 161.60
September 24, 2026kr 161.10
September 23, 2026kr 163.70
September 22, 2026kr 163.20
September 21, 2026kr 159.80
September 18, 2026kr 159.60
September 17, 2026kr 162.50
September 16, 2026kr 158.90
September 15, 2026kr 159.40
September 14, 2026kr 158.60
September 11, 2026kr 162.00
September 10, 2026kr 157.40
September 9, 2026kr 160.40
September 8, 2026kr 162.00
September 7, 2026kr 160.70
September 4, 2026kr 161.40
September 3, 2026kr 156.60
September 2, 2026kr 159.80
September 1, 2026kr 163.40
August 31, 2026kr 166.00
August 28, 2026kr 165.30
August 27, 2026kr 165.00
August 26, 2026kr 163.10
August 25, 2026kr 164.60
August 24, 2026kr 164.70
August 21, 2026kr 171.10
August 20, 2026kr 168.40
August 19, 2026kr 165.60
August 18, 2026kr 171.40
August 17, 2026kr 181.30
August 14, 2026kr 182.40
August 13, 2026kr 184.90
August 12, 2026kr 183.40
August 11, 2026kr 179.00
August 10, 2026kr 178.10
August 7, 2026kr 174.00
August 6, 2026kr 174.20
August 5, 2026kr 177.40
August 4, 2026kr 177.40
August 3, 2026kr 173.20
July 31, 2026kr 175.40
July 30, 2026kr 173.10
July 29, 2026kr 170.90
July 28, 2026kr 173.00
July 27, 2026kr 171.80
July 24, 2026kr 169.90
July 23, 2026kr 175.00
July 22, 2026kr 176.60
July 21, 2026kr 172.30
July 20, 2026kr 168.30
July 17, 2026kr 169.60
July 16, 2026kr 164.50
July 15, 2026kr 168.00
July 14, 2026kr 169.50
July 13, 2026kr 166.20
July 10, 2026kr 170.30
July 9, 2026kr 180.80
July 8, 2026kr 180.90
July 7, 2026kr 180.00
July 6, 2026kr 179.70
July 3, 2026kr 180.50
July 2, 2026kr 177.20
July 1, 2026kr 172.20
June 30, 2026kr 169.20
June 29, 2026kr 166.90
June 26, 2026kr 163.10
June 25, 2026kr 166.20
June 24, 2026kr 168.60
June 23, 2026kr 168.90
June 22, 2026kr 172.50
June 19, 2026kr 171.90
June 18, 2026kr 168.20
June 17, 2026kr 173.20
June 16, 2026kr 170.80
June 15, 2026kr 172.20
June 12, 2026kr 170.90
June 11, 2026kr 166.90
June 10, 2026kr 166.60
June 9, 2026kr 171.00
June 8, 2026kr 173.30
June 5, 2026kr 174.80
June 4, 2026kr 176.50
June 3, 2026kr 176.80
June 2, 2026kr 178.90
June 1, 2026kr 178.40
May 29, 2026kr 187.00
May 28, 2026kr 183.60
May 27, 2026kr 185.90
May 26, 2026kr 190.70
May 22, 2026kr 187.30
May 21, 2026kr 186.20
May 20, 2026kr 189.80
May 19, 2026kr 186.70
May 18, 2026kr 189.30
May 15, 2026kr 194.50
May 13, 2026kr 203.40
May 12, 2026kr 222.80
May 11, 2026kr 225.20
May 8, 2026kr 229.00
May 7, 2026kr 231.60
May 6, 2026kr 227.60
May 5, 2026kr 223.40
May 4, 2026kr 226.00
April 30, 2026kr 227.60
April 29, 2026kr 225.40
April 28, 2026kr 229.20
April 27, 2026kr 232.00
April 24, 2026kr 237.60
April 23, 2026kr 236.60
April 22, 2026kr 226.80
April 21, 2026kr 226.80
April 20, 2026kr 227.40
April 17, 2026kr 223.40
April 16, 2026kr 228.80
April 15, 2026kr 232.00
April 14, 2026kr 233.00
April 13, 2026kr 216.80
April 10, 2026kr 211.80
April 9, 2026kr 209.60
April 8, 2026kr 202.40
April 7, 2026kr 195.90
April 1, 2026kr 198.20
March 31, 2026kr 190.60
March 30, 2026kr 185.20
March 27, 2026kr 186.00
March 26, 2026kr 189.40
March 25, 2026kr 191.80
March 24, 2026kr 191.40
March 23, 2026kr 197.60
March 20, 2026kr 195.60
March 19, 2026kr 198.80
March 18, 2026kr 208.00
March 17, 2026kr 204.50
March 16, 2026kr 202.50
March 13, 2026kr 202.00
March 12, 2026kr 202.50
March 11, 2026kr 202.00
March 10, 2026kr 206.00
March 9, 2026kr 200.50
March 6, 2026kr 204.50
March 5, 2026kr 212.50
March 4, 2026kr 208.00
March 3, 2026kr 198.40
March 2, 2026kr 205.00
February 27, 2026kr 207.50
February 26, 2026kr 212.00
February 25, 2026kr 218.00
February 24, 2026kr 203.00
February 23, 2026kr 198.20
February 20, 2026kr 200.00
February 19, 2026kr 198.00
February 18, 2026kr 201.50
February 17, 2026kr 194.00
February 16, 2026kr 198.00
February 13, 2026kr 193.60
February 12, 2026kr 184.00
February 11, 2026kr 187.40
February 10, 2026kr 205.00
February 9, 2026kr 196.60
February 6, 2026kr 190.80
February 5, 2026kr 185.60
February 4, 2026kr 184.00
February 3, 2026kr 177.20
February 2, 2026kr 185.00
January 30, 2026kr 184.20
January 29, 2026kr 182.60
January 28, 2026kr 179.60
January 27, 2026kr 182.00
January 26, 2026kr 179.00
January 23, 2026kr 182.00
January 22, 2026kr 183.40
January 21, 2026kr 182.40
January 20, 2026kr 180.40
January 19, 2026kr 179.80
January 16, 2026kr 184.60
January 15, 2026kr 180.60
January 14, 2026kr 175.80
January 13, 2026kr 179.60
January 12, 2026kr 188.40
January 9, 2026kr 194.00
January 8, 2026kr 188.20
January 7, 2026kr 189.40
January 6, 2026kr 185.20
January 5, 2026kr 185.00
January 2, 2026kr 178.40
December 30, 2025kr 187.20
December 29, 2025kr 183.60
December 23, 2025kr 183.40
December 22, 2025kr 181.40
December 19, 2025kr 178.20
December 18, 2025kr 176.00
December 17, 2025kr 172.00
December 16, 2025kr 171.60
December 15, 2025kr 176.20
December 12, 2025kr 177.40
December 11, 2025kr 177.60
December 10, 2025kr 179.20
December 9, 2025kr 183.40
December 8, 2025kr 178.80
December 5, 2025kr 179.00
December 4, 2025kr 179.20
December 3, 2025kr 175.00
December 2, 2025kr 173.80
December 1, 2025kr 174.20
November 28, 2025kr 176.80
November 27, 2025kr 175.80
November 26, 2025kr 167.40
November 25, 2025kr 170.80
November 24, 2025kr 171.40
November 21, 2025kr 177.40
November 20, 2025kr 169.20
November 19, 2025kr 166.20
November 18, 2025kr 167.40
November 17, 2025kr 174.60
November 14, 2025kr 179.20
November 13, 2025kr 181.20
November 12, 2025kr 188.80
November 11, 2025kr 188.00
November 10, 2025kr 191.80
November 7, 2025kr 189.80
November 6, 2025kr 192.00
November 5, 2025kr 196.60
November 4, 2025kr 203.00
November 3, 2025kr 205.50
October 31, 2025kr 204.50
October 30, 2025kr 201.00
October 29, 2025kr 210.50
October 28, 2025kr 209.50
October 27, 2025kr 207.50
October 24, 2025kr 200.50
October 23, 2025kr 197.60
October 22, 2025kr 189.20
October 21, 2025kr 189.00
October 20, 2025kr 186.60
October 17, 2025kr 188.40
October 16, 2025kr 187.60
October 15, 2025kr 188.80
October 14, 2025kr 184.20
October 13, 2025kr 182.80
October 10, 2025kr 186.00
October 9, 2025kr 181.40
October 8, 2025kr 187.20
October 7, 2025kr 186.00
October 6, 2025kr 185.20
October 3, 2025kr 184.20
October 2, 2025kr 183.20

At a glance

  • The company

    Norbit ASA provides technology solutions to customers in a range of industries.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 2.45 (estimate kr 2.42)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 21, 2026

Where the price stands

52-wk lowkr 156.00
52-wk highkr 244.80

−33.54% from the high

Performance

1 month
+1.81%
Year to date
−13.09%
1 year
−11.19%

Analysts · 4 analysts

Average targetkr 224.75+38.14% vs. price

Buy 4 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 10.41B
P/E
23.1
EPS
kr 7.04
Volume
215.08K
Dividend yield
3.07%

Stocks to explore

Other companies in the Industrials sector