Hexagon

HEXA.B · Nasdaq Stockholm · SEK

kr 98.56+0.24%+kr 0.24

Close · September 30, 2026

Price history

−11.92% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 98.56
September 29, 2026kr 98.32
September 28, 2026kr 97.28
September 25, 2026kr 98.40
September 24, 2026kr 97.48
September 23, 2026kr 98.80
September 22, 2026kr 98.82
September 21, 2026kr 95.80
September 18, 2026kr 95.56
September 17, 2026kr 95.30
September 16, 2026kr 93.68
September 15, 2026kr 93.24
September 14, 2026kr 93.76
September 11, 2026kr 93.88
September 10, 2026kr 93.60
September 9, 2026kr 93.62
September 8, 2026kr 95.16
September 7, 2026kr 95.58
September 4, 2026kr 96.32
September 3, 2026kr 97.72
September 2, 2026kr 97.14
September 1, 2026kr 98.32
August 31, 2026kr 100.05
August 28, 2026kr 100.45
August 27, 2026kr 101.75
August 26, 2026kr 100.30
August 25, 2026kr 100.80
August 24, 2026kr 100.70
August 21, 2026kr 100.15
August 20, 2026kr 98.52
August 19, 2026kr 99.00
August 18, 2026kr 94.82
August 17, 2026kr 94.74
August 14, 2026kr 95.20
August 13, 2026kr 95.06
August 12, 2026kr 95.50
August 11, 2026kr 96.52
August 10, 2026kr 97.30
August 7, 2026kr 97.62
August 6, 2026kr 96.56
August 5, 2026kr 98.10
August 4, 2026kr 97.28
August 3, 2026kr 95.88
July 31, 2026kr 93.62
July 30, 2026kr 95.46
July 29, 2026kr 95.94
July 28, 2026kr 85.54
July 27, 2026kr 84.38
July 24, 2026kr 83.36
July 23, 2026kr 79.60
July 22, 2026kr 79.92
July 21, 2026kr 79.10
July 20, 2026kr 79.64
July 17, 2026kr 78.76
July 16, 2026kr 80.10
July 15, 2026kr 80.20
July 14, 2026kr 79.68
July 13, 2026kr 80.78
July 10, 2026kr 81.40
July 9, 2026kr 80.38
July 8, 2026kr 79.00
July 7, 2026kr 82.38
July 6, 2026kr 81.58
July 3, 2026kr 82.76
July 2, 2026kr 81.86
July 1, 2026kr 81.24
June 30, 2026kr 80.12
June 29, 2026kr 80.58
June 26, 2026kr 80.98
June 25, 2026kr 80.62
June 24, 2026kr 80.38
June 23, 2026kr 80.56
June 22, 2026kr 82.02
June 18, 2026kr 81.56
June 17, 2026kr 83.24
June 16, 2026kr 80.20
June 15, 2026kr 80.00
June 12, 2026kr 79.00
June 11, 2026kr 78.44
June 10, 2026kr 80.44
June 9, 2026kr 81.94
June 8, 2026kr 84.56
June 5, 2026kr 85.36
June 4, 2026kr 87.32
June 3, 2026kr 84.98
June 2, 2026kr 86.70
June 1, 2026kr 86.74
May 29, 2026kr 85.42
May 28, 2026kr 84.72
May 27, 2026kr 84.40
May 26, 2026kr 85.46
May 25, 2026kr 89.22
May 22, 2026kr 87.04
May 21, 2026kr 82.78
May 20, 2026kr 86.21
May 19, 2026kr 84.36
May 18, 2026kr 80.57
May 15, 2026kr 73.01
May 13, 2026kr 72.66
May 12, 2026kr 94.16
May 11, 2026kr 93.84
May 8, 2026kr 95.34
May 7, 2026kr 97.52
May 6, 2026kr 99.56
May 5, 2026kr 97.60
May 4, 2026kr 98.10
April 30, 2026kr 99.24
April 29, 2026kr 99.26
April 28, 2026kr 99.00
April 27, 2026kr 100.45
April 24, 2026kr 102.15
April 23, 2026kr 104.95
April 22, 2026kr 102.75
April 21, 2026kr 101.95
April 20, 2026kr 102.20
April 17, 2026kr 102.55
April 16, 2026kr 99.22
April 15, 2026kr 96.12
April 14, 2026kr 96.12
April 13, 2026kr 95.06
April 10, 2026kr 94.52
April 9, 2026kr 94.22
April 8, 2026kr 95.50
April 7, 2026kr 90.70
April 2, 2026kr 88.96
April 1, 2026kr 91.82
March 31, 2026kr 90.04
March 30, 2026kr 89.20
March 27, 2026kr 89.42
March 26, 2026kr 92.28
March 25, 2026kr 96.20
March 24, 2026kr 94.58
March 23, 2026kr 94.60
March 20, 2026kr 94.30
March 19, 2026kr 95.98
March 18, 2026kr 98.26
March 17, 2026kr 100.45
March 16, 2026kr 101.00
March 13, 2026kr 101.00
March 12, 2026kr 100.95
March 11, 2026kr 98.94
March 10, 2026kr 97.54
March 9, 2026kr 96.22
March 6, 2026kr 98.48
March 5, 2026kr 99.52
March 4, 2026kr 100.20
March 3, 2026kr 98.92
March 2, 2026kr 100.55
February 27, 2026kr 102.90
February 26, 2026kr 101.40
February 25, 2026kr 99.00
February 24, 2026kr 99.22
February 23, 2026kr 98.44
February 20, 2026kr 99.64
February 19, 2026kr 98.80
February 18, 2026kr 97.98
February 17, 2026kr 96.02
February 16, 2026kr 95.34
February 13, 2026kr 97.66
February 12, 2026kr 95.20
February 11, 2026kr 94.98
February 10, 2026kr 97.14
February 9, 2026kr 95.26
February 6, 2026kr 95.90
February 5, 2026kr 95.46
February 4, 2026kr 96.48
February 3, 2026kr 99.56
February 2, 2026kr 102.00
January 30, 2026kr 100.60
January 29, 2026kr 99.50
January 28, 2026kr 100.80
January 27, 2026kr 101.80
January 26, 2026kr 102.05
January 23, 2026kr 102.70
January 22, 2026kr 102.35
January 21, 2026kr 101.00
January 20, 2026kr 101.30
January 19, 2026kr 101.70
January 16, 2026kr 106.20
January 15, 2026kr 107.70
January 14, 2026kr 106.95
January 13, 2026kr 109.70
January 12, 2026kr 110.00
January 9, 2026kr 111.50
January 8, 2026kr 107.90
January 7, 2026kr 109.30
January 5, 2026kr 106.50
January 2, 2026kr 107.00
December 30, 2025kr 109.50
December 29, 2025kr 108.30
December 23, 2025kr 106.95
December 22, 2025kr 107.40
December 19, 2025kr 107.00
December 18, 2025kr 106.80
December 17, 2025kr 105.50
December 16, 2025kr 107.15
December 15, 2025kr 108.40
December 12, 2025kr 108.50
December 11, 2025kr 108.10
December 10, 2025kr 108.85
December 9, 2025kr 108.90
December 8, 2025kr 110.00
December 5, 2025kr 110.95
December 4, 2025kr 112.00
December 3, 2025kr 108.20
December 2, 2025kr 108.20
December 1, 2025kr 109.20
November 28, 2025kr 110.40
November 27, 2025kr 112.05
November 26, 2025kr 111.95
November 25, 2025kr 111.85
November 24, 2025kr 112.00
November 21, 2025kr 110.20
November 20, 2025kr 110.10
November 19, 2025kr 109.65
November 18, 2025kr 108.60
November 17, 2025kr 110.55
November 14, 2025kr 112.60
November 13, 2025kr 113.65
November 12, 2025kr 116.55
November 11, 2025kr 118.25
November 10, 2025kr 116.30
November 7, 2025kr 114.75
November 6, 2025kr 114.75
November 5, 2025kr 115.10
November 4, 2025kr 115.25
November 3, 2025kr 116.80
October 31, 2025kr 116.55
October 30, 2025kr 116.85
October 29, 2025kr 117.75
October 28, 2025kr 119.35
October 27, 2025kr 120.15
October 24, 2025kr 120.85
October 23, 2025kr 113.25
October 22, 2025kr 113.50
October 21, 2025kr 115.10
October 20, 2025kr 113.75
October 17, 2025kr 112.25
October 16, 2025kr 112.90
October 15, 2025kr 113.40
October 14, 2025kr 111.45
October 13, 2025kr 113.05
October 10, 2025kr 112.40
October 9, 2025kr 115.00
October 8, 2025kr 115.85
October 7, 2025kr 115.05
October 6, 2025kr 115.95
October 3, 2025kr 116.05
October 2, 2025kr 115.45
October 1, 2025kr 113.60
September 30, 2025kr 111.90

At a glance

  • The company

    Hexagon AB (publ) provides geospatial and industrial enterprise solutions worldwide.

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Last ex-dividend on April 27, 2026

Where the price stands

52-wk lowkr 71.57
52-wk highkr 122.10

−19.28% from the high

Performance

1 month
−1.49%
Year to date
−9.99%
1 year
−11.92%

Analysts · 16 analysts

Average targetkr 100.97+2.45% vs. price

Buy 5 · Hold 9 · Sell 2 · Hold

Latest news

All news

The business in numbers

Revenue

€1.05B

Latest quarter · Q2 2026

Net income

-€1.27B

Latest quarter · Q2 2026

Net margin

-120.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 265.81B
P/E
11.1
EPS
kr 8.93
Volume
3.56M
Dividend yield
1.54%

Stocks to explore

Other companies in the Technology sector