Comet Holding

COTN · SIX · CHF

CHF 382.40+1.97%+CHF 7.40

Close · October 2, 2026

Price history

+85.27% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 382.40
October 1, 2026CHF 375.00
September 30, 2026CHF 371.40
September 29, 2026CHF 368.80
September 28, 2026CHF 351.80
September 25, 2026CHF 356.40
September 24, 2026CHF 347.40
September 23, 2026CHF 357.60
September 22, 2026CHF 361.20
September 21, 2026CHF 349.00
September 18, 2026CHF 335.20
September 17, 2026CHF 335.00
September 16, 2026CHF 323.00
September 15, 2026CHF 310.00
September 14, 2026CHF 312.60
September 11, 2026CHF 343.20
September 10, 2026CHF 340.40
September 9, 2026CHF 349.00
September 8, 2026CHF 352.20
September 7, 2026CHF 353.60
September 4, 2026CHF 343.20
September 3, 2026CHF 337.20
September 2, 2026CHF 337.40
September 1, 2026CHF 326.20
August 31, 2026CHF 332.00
August 28, 2026CHF 342.00
August 27, 2026CHF 348.00
August 26, 2026CHF 344.80
August 25, 2026CHF 351.00
August 24, 2026CHF 338.60
August 21, 2026CHF 340.20
August 20, 2026CHF 340.40
August 19, 2026CHF 351.20
August 18, 2026CHF 369.60
August 17, 2026CHF 386.80
August 14, 2026CHF 384.60
August 13, 2026CHF 382.80
August 12, 2026CHF 369.00
August 11, 2026CHF 358.80
August 10, 2026CHF 357.80
August 7, 2026CHF 363.80
August 6, 2026CHF 365.40
August 5, 2026CHF 367.40
August 4, 2026CHF 370.80
August 3, 2026CHF 348.60
July 31, 2026CHF 326.40
July 30, 2026CHF 337.00
July 29, 2026CHF 311.00
July 28, 2026CHF 333.00
July 27, 2026CHF 344.80
July 24, 2026CHF 355.80
July 23, 2026CHF 359.00
July 22, 2026CHF 366.80
July 21, 2026CHF 370.00
July 20, 2026CHF 351.60
July 17, 2026CHF 352.00
July 16, 2026CHF 369.60
July 15, 2026CHF 379.60
July 14, 2026CHF 397.60
July 13, 2026CHF 391.80
July 10, 2026CHF 397.80
July 9, 2026CHF 389.80
July 8, 2026CHF 349.00
July 7, 2026CHF 357.00
July 6, 2026CHF 386.00
July 3, 2026CHF 392.00
July 2, 2026CHF 377.40
July 1, 2026CHF 400.80
June 30, 2026CHF 409.00
June 29, 2026CHF 393.40
June 26, 2026CHF 393.20
June 25, 2026CHF 388.60
June 24, 2026CHF 389.80
June 23, 2026CHF 400.80
June 22, 2026CHF 437.00
June 19, 2026CHF 427.00
June 18, 2026CHF 421.00
June 17, 2026CHF 413.20
June 16, 2026CHF 389.40
June 15, 2026CHF 395.40
June 12, 2026CHF 380.80
June 11, 2026CHF 368.20
June 10, 2026CHF 362.20
June 9, 2026CHF 355.60
June 8, 2026CHF 348.00
June 5, 2026CHF 346.00
June 4, 2026CHF 360.20
June 3, 2026CHF 369.80
June 2, 2026CHF 367.40
June 1, 2026CHF 358.80
May 29, 2026CHF 371.20
May 28, 2026CHF 371.20
May 27, 2026CHF 367.80
May 26, 2026CHF 353.40
May 22, 2026CHF 352.20
May 21, 2026CHF 345.60
May 20, 2026CHF 348.60
May 19, 2026CHF 330.60
May 18, 2026CHF 335.20
May 15, 2026CHF 340.60
May 13, 2026CHF 343.80
May 12, 2026CHF 328.00
May 11, 2026CHF 342.40
May 8, 2026CHF 351.80
May 7, 2026CHF 330.00
May 6, 2026CHF 330.80
May 5, 2026CHF 317.00
May 4, 2026CHF 311.40
April 30, 2026CHF 307.00
April 29, 2026CHF 301.00
April 28, 2026CHF 300.20
April 27, 2026CHF 306.40
April 24, 2026CHF 304.80
April 23, 2026CHF 309.20
April 22, 2026CHF 302.60
April 21, 2026CHF 304.60
April 20, 2026CHF 308.00
April 17, 2026CHF 314.60
April 16, 2026CHF 305.60
April 15, 2026CHF 308.80
April 14, 2026CHF 302.80
April 13, 2026CHF 282.20
April 10, 2026CHF 280.00
April 9, 2026CHF 272.00
April 8, 2026CHF 269.00
April 7, 2026CHF 252.80
April 2, 2026CHF 254.20
April 1, 2026CHF 253.40
March 31, 2026CHF 247.20
March 30, 2026CHF 239.20
March 27, 2026CHF 247.80
March 26, 2026CHF 263.00
March 25, 2026CHF 252.20
March 24, 2026CHF 246.80
March 23, 2026CHF 249.60
March 20, 2026CHF 253.80
March 19, 2026CHF 255.00
March 18, 2026CHF 261.80
March 17, 2026CHF 259.20
March 16, 2026CHF 247.00
March 13, 2026CHF 248.00
March 12, 2026CHF 249.40
March 11, 2026CHF 246.40
March 10, 2026CHF 241.20
March 9, 2026CHF 227.00
March 6, 2026CHF 236.80
March 5, 2026CHF 283.80
March 4, 2026CHF 287.60
March 3, 2026CHF 278.60
March 2, 2026CHF 292.40
February 27, 2026CHF 297.60
February 26, 2026CHF 298.40
February 25, 2026CHF 302.00
February 24, 2026CHF 301.20
February 23, 2026CHF 294.80
February 20, 2026CHF 301.20
February 19, 2026CHF 300.60
February 18, 2026CHF 303.80
February 17, 2026CHF 299.40
February 16, 2026CHF 288.40
February 13, 2026CHF 288.60
February 12, 2026CHF 283.20
February 11, 2026CHF 287.80
February 10, 2026CHF 283.60
February 9, 2026CHF 286.60
February 6, 2026CHF 283.80
February 5, 2026CHF 284.00
February 4, 2026CHF 286.80
February 3, 2026CHF 292.20
February 2, 2026CHF 296.60
January 30, 2026CHF 299.40
January 29, 2026CHF 295.00
January 28, 2026CHF 293.20
January 27, 2026CHF 296.80
January 26, 2026CHF 286.20
January 23, 2026CHF 287.40
January 22, 2026CHF 283.80
January 21, 2026CHF 280.20
January 20, 2026CHF 276.40
January 19, 2026CHF 265.40
January 16, 2026CHF 270.20
January 15, 2026CHF 256.40
January 14, 2026CHF 245.00
January 13, 2026CHF 238.20
January 12, 2026CHF 239.80
January 9, 2026CHF 239.00
January 8, 2026CHF 236.20
January 7, 2026CHF 244.00
January 6, 2026CHF 239.60
January 5, 2026CHF 241.80
December 30, 2025CHF 225.00
December 29, 2025CHF 225.40
December 23, 2025CHF 220.80
December 22, 2025CHF 216.40
December 19, 2025CHF 219.60
December 18, 2025CHF 224.00
December 17, 2025CHF 202.40
December 16, 2025CHF 209.20
December 15, 2025CHF 212.40
December 12, 2025CHF 211.40
December 11, 2025CHF 211.80
December 10, 2025CHF 214.00
December 9, 2025CHF 217.80
December 8, 2025CHF 220.00
December 5, 2025CHF 218.80
December 4, 2025CHF 222.00
December 3, 2025CHF 220.80
December 2, 2025CHF 210.80
December 1, 2025CHF 206.80
November 28, 2025CHF 192.20
November 27, 2025CHF 187.20
November 26, 2025CHF 183.40
November 25, 2025CHF 182.50
November 24, 2025CHF 182.50
November 21, 2025CHF 178.70
November 20, 2025CHF 188.50
November 19, 2025CHF 184.90
November 18, 2025CHF 185.40
November 17, 2025CHF 191.40
November 14, 2025CHF 194.30
November 13, 2025CHF 192.30
November 12, 2025CHF 199.60
November 11, 2025CHF 199.70
November 10, 2025CHF 192.30
November 7, 2025CHF 189.80
November 6, 2025CHF 188.80
November 5, 2025CHF 191.10
November 4, 2025CHF 189.00
November 3, 2025CHF 196.60
October 31, 2025CHF 196.10
October 30, 2025CHF 197.70
October 29, 2025CHF 194.10
October 28, 2025CHF 195.70
October 27, 2025CHF 199.60
October 24, 2025CHF 199.70
October 23, 2025CHF 198.40
October 22, 2025CHF 195.20
October 21, 2025CHF 196.50
October 20, 2025CHF 194.00
October 17, 2025CHF 190.40
October 16, 2025CHF 194.50
October 15, 2025CHF 206.60
October 14, 2025CHF 201.60
October 13, 2025CHF 204.60
October 10, 2025CHF 201.00
October 9, 2025CHF 207.00
October 8, 2025CHF 206.20
October 7, 2025CHF 209.80
October 6, 2025CHF 214.00
October 3, 2025CHF 207.20
October 2, 2025CHF 206.40

At a glance

  • The company

    Comet Holding AG, together with its subsidiaries, provides X-ray and radio frequency (RF) power technology solutions in Europe, North America, Asia, and internationally.

  • Dividend

    Last ex-dividend on April 16, 2026

Where the price stands

52-wk lowCHF 174.30
52-wk highCHF 452.20

−15.44% from the high

Performance

StockSMI
1 month+13.34%−4.89%
Year to date+69.96%+2.97%
1 year+85.27%+9.93%

Analysts · 10 analysts

Average targetCHF 517.80+35.41% vs. price

Buy 9 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 2.97B
P/E
190.2
EPS
CHF 2.01
Volume
23.26K
Dividend yield
0.13%

Stocks to explore

Other companies in the Healthcare sector