INFICON Holding

IFCN · SIX · CHF

CHF 201.00+2.76%+CHF 5.40

Close · October 2, 2026

Price history

+97.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 201.00
October 1, 2026CHF 195.60
September 30, 2026CHF 191.40
September 29, 2026CHF 190.20
September 28, 2026CHF 184.20
September 25, 2026CHF 183.60
September 24, 2026CHF 178.60
September 23, 2026CHF 182.80
September 22, 2026CHF 182.40
September 21, 2026CHF 174.80
September 18, 2026CHF 167.40
September 17, 2026CHF 162.60
September 16, 2026CHF 158.20
September 15, 2026CHF 157.20
September 14, 2026CHF 156.40
September 11, 2026CHF 167.40
September 10, 2026CHF 166.00
September 9, 2026CHF 168.40
September 8, 2026CHF 171.60
September 7, 2026CHF 171.60
September 4, 2026CHF 168.80
September 3, 2026CHF 165.20
September 2, 2026CHF 165.80
September 1, 2026CHF 162.80
August 31, 2026CHF 166.40
August 28, 2026CHF 166.20
August 27, 2026CHF 169.20
August 26, 2026CHF 169.40
August 25, 2026CHF 168.40
August 24, 2026CHF 165.20
August 21, 2026CHF 165.00
August 20, 2026CHF 165.20
August 19, 2026CHF 165.00
August 18, 2026CHF 172.00
August 17, 2026CHF 180.20
August 14, 2026CHF 180.20
August 13, 2026CHF 182.60
August 12, 2026CHF 177.20
August 11, 2026CHF 172.60
August 10, 2026CHF 171.80
August 7, 2026CHF 174.40
August 6, 2026CHF 176.60
August 5, 2026CHF 174.20
August 4, 2026CHF 176.00
August 3, 2026CHF 169.00
July 31, 2026CHF 162.60
July 30, 2026CHF 157.20
July 29, 2026CHF 147.40
July 28, 2026CHF 154.20
July 27, 2026CHF 156.40
July 24, 2026CHF 161.80
July 23, 2026CHF 162.00
July 22, 2026CHF 164.40
July 21, 2026CHF 167.20
July 20, 2026CHF 158.20
July 17, 2026CHF 159.20
July 16, 2026CHF 167.60
July 15, 2026CHF 167.20
July 14, 2026CHF 169.80
July 13, 2026CHF 168.00
July 10, 2026CHF 171.40
July 9, 2026CHF 166.00
July 8, 2026CHF 159.40
July 7, 2026CHF 162.20
July 6, 2026CHF 176.00
July 3, 2026CHF 179.40
July 2, 2026CHF 172.80
July 1, 2026CHF 178.80
June 30, 2026CHF 182.20
June 29, 2026CHF 174.60
June 26, 2026CHF 172.60
June 25, 2026CHF 176.00
June 24, 2026CHF 176.00
June 23, 2026CHF 178.20
June 22, 2026CHF 187.80
June 19, 2026CHF 173.80
June 18, 2026CHF 173.80
June 17, 2026CHF 171.20
June 16, 2026CHF 168.40
June 15, 2026CHF 173.40
June 12, 2026CHF 170.80
June 11, 2026CHF 166.00
June 10, 2026CHF 166.60
June 9, 2026CHF 160.20
June 8, 2026CHF 162.20
June 5, 2026CHF 162.60
June 4, 2026CHF 167.80
June 3, 2026CHF 174.60
June 2, 2026CHF 168.80
June 1, 2026CHF 159.40
May 29, 2026CHF 163.00
May 28, 2026CHF 160.80
May 27, 2026CHF 163.20
May 26, 2026CHF 162.00
May 22, 2026CHF 162.20
May 21, 2026CHF 159.80
May 20, 2026CHF 162.00
May 19, 2026CHF 153.80
May 18, 2026CHF 152.40
May 15, 2026CHF 154.20
May 13, 2026CHF 154.60
May 12, 2026CHF 150.80
May 11, 2026CHF 157.00
May 8, 2026CHF 154.60
May 7, 2026CHF 150.60
May 6, 2026CHF 148.40
May 5, 2026CHF 150.80
May 4, 2026CHF 149.00
April 30, 2026CHF 144.40
April 29, 2026CHF 143.60
April 28, 2026CHF 141.00
April 27, 2026CHF 140.60
April 24, 2026CHF 138.00
April 23, 2026CHF 129.80
April 22, 2026CHF 124.60
April 21, 2026CHF 124.80
April 20, 2026CHF 124.60
April 17, 2026CHF 125.80
April 16, 2026CHF 122.00
April 15, 2026CHF 121.80
April 14, 2026CHF 118.40
April 13, 2026CHF 115.00
April 10, 2026CHF 114.80
April 9, 2026CHF 111.20
April 8, 2026CHF 109.80
April 7, 2026CHF 104.20
April 2, 2026CHF 105.40
April 1, 2026CHF 105.80
March 31, 2026CHF 99.40
March 30, 2026CHF 96.20
March 27, 2026CHF 97.60
March 26, 2026CHF 103.00
March 25, 2026CHF 103.20
March 24, 2026CHF 97.90
March 23, 2026CHF 109.20
March 20, 2026CHF 107.60
March 19, 2026CHF 109.40
March 18, 2026CHF 112.00
March 17, 2026CHF 111.40
March 16, 2026CHF 110.40
March 13, 2026CHF 111.40
March 12, 2026CHF 114.00
March 11, 2026CHF 114.00
March 10, 2026CHF 113.40
March 9, 2026CHF 108.60
March 6, 2026CHF 111.20
March 5, 2026CHF 116.20
March 4, 2026CHF 118.00
March 3, 2026CHF 115.60
March 2, 2026CHF 118.20
February 27, 2026CHF 119.40
February 26, 2026CHF 119.60
February 25, 2026CHF 122.20
February 24, 2026CHF 121.40
February 23, 2026CHF 118.40
February 20, 2026CHF 120.20
February 19, 2026CHF 119.60
February 18, 2026CHF 122.40
February 17, 2026CHF 119.20
February 16, 2026CHF 118.80
February 13, 2026CHF 119.20
February 12, 2026CHF 118.20
February 11, 2026CHF 121.00
February 10, 2026CHF 121.00
February 9, 2026CHF 119.60
February 6, 2026CHF 119.00
February 5, 2026CHF 117.20
February 4, 2026CHF 118.20
February 3, 2026CHF 118.60
February 2, 2026CHF 121.60
January 30, 2026CHF 122.00
January 29, 2026CHF 123.60
January 28, 2026CHF 125.20
January 27, 2026CHF 129.20
January 26, 2026CHF 125.20
January 23, 2026CHF 127.80
January 22, 2026CHF 127.00
January 21, 2026CHF 126.00
January 20, 2026CHF 120.60
January 19, 2026CHF 113.00
January 16, 2026CHF 116.20
January 15, 2026CHF 113.80
January 14, 2026CHF 105.00
January 13, 2026CHF 105.60
January 12, 2026CHF 106.60
January 9, 2026CHF 106.20
January 8, 2026CHF 102.60
January 7, 2026CHF 105.60
January 6, 2026CHF 104.60
January 5, 2026CHF 104.20
December 30, 2025CHF 98.80
December 29, 2025CHF 98.20
December 23, 2025CHF 98.00
December 22, 2025CHF 97.70
December 19, 2025CHF 96.50
December 18, 2025CHF 98.00
December 17, 2025CHF 95.40
December 16, 2025CHF 98.20
December 15, 2025CHF 99.90
December 12, 2025CHF 99.70
December 11, 2025CHF 102.00
December 10, 2025CHF 102.20
December 9, 2025CHF 103.20
December 8, 2025CHF 103.00
December 5, 2025CHF 103.60
December 4, 2025CHF 104.20
December 3, 2025CHF 102.40
December 2, 2025CHF 100.60
December 1, 2025CHF 101.00
November 28, 2025CHF 100.40
November 27, 2025CHF 97.70
November 26, 2025CHF 97.30
November 25, 2025CHF 96.50
November 24, 2025CHF 95.50
November 21, 2025CHF 93.90
November 20, 2025CHF 99.70
November 19, 2025CHF 98.40
November 18, 2025CHF 96.80
November 17, 2025CHF 99.10
November 14, 2025CHF 99.10
November 13, 2025CHF 97.30
November 12, 2025CHF 100.40
November 11, 2025CHF 101.40
November 10, 2025CHF 96.30
November 7, 2025CHF 94.80
November 6, 2025CHF 94.40
November 5, 2025CHF 97.40
November 4, 2025CHF 95.10
November 3, 2025CHF 97.40
October 31, 2025CHF 96.40
October 30, 2025CHF 97.10
October 29, 2025CHF 93.00
October 28, 2025CHF 92.40
October 27, 2025CHF 93.90
October 24, 2025CHF 96.30
October 23, 2025CHF 98.00
October 22, 2025CHF 98.00
October 21, 2025CHF 100.00
October 20, 2025CHF 99.50
October 17, 2025CHF 98.60
October 16, 2025CHF 100.20
October 15, 2025CHF 103.20
October 14, 2025CHF 100.20
October 13, 2025CHF 100.20
October 10, 2025CHF 100.00
October 9, 2025CHF 102.80
October 8, 2025CHF 102.00
October 7, 2025CHF 103.20
October 6, 2025CHF 103.40
October 3, 2025CHF 100.80
October 2, 2025CHF 101.60

At a glance

  • The company

    INFICON Holding AG develops instruments for gas analysis, measurement, and control in Switzerland and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $1.33 (estimate $1.02)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on April 24, 2026

Where the price stands

52-wk lowCHF 91.20
52-wk highCHF 204.50

−1.71% from the high

Performance

StockSMI
1 month+21.23%−4.89%
Year to date+103.44%+2.97%
1 year+97.83%+9.93%

Analysts · 10 analysts

Average targetCHF 198.63−1.18% vs. price

Buy 6 · Hold 4 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 4.91B
P/E
60.2
EPS
CHF 3.34
Volume
51.72K
Dividend yield
1.02%

Stocks to explore

Other companies in the Technology sector