Nomura Holdings

NMR · NYSE · USD

$9.74−0.41%−$0.04

Close · October 1, 2026

Price history

+36.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$9.74
September 30, 2026$9.78
September 29, 2026$9.91
September 28, 2026$10.02
September 25, 2026$10.06
September 24, 2026$9.77
September 23, 2026$9.84
September 22, 2026$9.96
September 21, 2026$10.14
September 18, 2026$10.07
September 17, 2026$10.23
September 16, 2026$10.45
September 15, 2026$10.61
September 14, 2026$10.73
September 11, 2026$10.86
September 10, 2026$10.54
September 9, 2026$10.45
September 8, 2026$10.63
September 4, 2026$10.65
September 3, 2026$10.62
September 2, 2026$10.25
September 1, 2026$10.17
August 31, 2026$10.18
August 28, 2026$10.30
August 27, 2026$10.12
August 26, 2026$10.05
August 25, 2026$9.91
August 24, 2026$9.76
August 21, 2026$9.72
August 20, 2026$9.45
August 19, 2026$9.51
August 18, 2026$9.65
August 17, 2026$9.81
August 14, 2026$9.82
August 13, 2026$10.00
August 12, 2026$9.91
August 11, 2026$9.78
August 10, 2026$9.82
August 7, 2026$9.95
August 6, 2026$9.92
August 5, 2026$9.93
August 4, 2026$9.74
August 3, 2026$9.59
July 31, 2026$9.68
July 30, 2026$9.56
July 29, 2026$9.67
July 28, 2026$9.61
July 27, 2026$9.79
July 24, 2026$9.81
July 23, 2026$9.77
July 22, 2026$9.82
July 21, 2026$9.81
July 20, 2026$9.39
July 17, 2026$9.40
July 16, 2026$9.79
July 15, 2026$10.04
July 14, 2026$9.75
July 13, 2026$9.62
July 10, 2026$9.66
July 9, 2026$9.54
July 8, 2026$9.45
July 7, 2026$9.42
July 6, 2026$9.31
July 2, 2026$9.06
July 1, 2026$8.98
June 30, 2026$8.78
June 29, 2026$8.77
June 26, 2026$8.79
June 25, 2026$8.79
June 24, 2026$8.61
June 23, 2026$8.64
June 22, 2026$9.01
June 18, 2026$8.97
June 17, 2026$9.10
June 16, 2026$8.91
June 15, 2026$8.81
June 12, 2026$8.73
June 11, 2026$8.69
June 10, 2026$8.52
June 9, 2026$8.71
June 8, 2026$8.58
June 5, 2026$8.41
June 4, 2026$8.65
June 3, 2026$8.36
June 2, 2026$8.35
June 1, 2026$8.19
May 29, 2026$8.11
May 28, 2026$7.99
May 27, 2026$7.96
May 26, 2026$8.07
May 22, 2026$8.11
May 21, 2026$8.22
May 20, 2026$8.15
May 19, 2026$8.00
May 18, 2026$8.01
May 15, 2026$8.00
May 14, 2026$8.08
May 13, 2026$8.09
May 12, 2026$7.90
May 11, 2026$7.90
May 8, 2026$7.95
May 7, 2026$7.90
May 6, 2026$8.16
May 5, 2026$7.89
May 4, 2026$7.77
May 1, 2026$7.81
April 30, 2026$8.06
April 29, 2026$7.83
April 28, 2026$7.89
April 27, 2026$7.76
April 24, 2026$7.87
April 23, 2026$8.27
April 22, 2026$8.32
April 21, 2026$8.30
April 20, 2026$8.49
April 17, 2026$8.61
April 16, 2026$8.65
April 15, 2026$8.67
April 14, 2026$8.51
April 13, 2026$8.41
April 10, 2026$8.35
April 9, 2026$8.38
April 8, 2026$8.55
April 7, 2026$8.07
April 6, 2026$8.08
April 2, 2026$8.06
April 1, 2026$8.15
March 31, 2026$7.89
March 30, 2026$7.62
March 27, 2026$7.58
March 26, 2026$7.74
March 25, 2026$8.00
March 24, 2026$7.86
March 23, 2026$7.82
March 20, 2026$7.54
March 19, 2026$7.66
March 18, 2026$7.59
March 17, 2026$7.63
March 16, 2026$7.54
March 13, 2026$7.40
March 12, 2026$7.49
March 11, 2026$7.78
March 10, 2026$7.88
March 9, 2026$7.76
March 6, 2026$7.69
March 5, 2026$7.85
March 4, 2026$8.20
March 3, 2026$8.15
March 2, 2026$8.65
February 27, 2026$9.00
February 26, 2026$9.20
February 25, 2026$9.17
February 24, 2026$9.05
February 23, 2026$9.06
February 20, 2026$9.23
February 19, 2026$9.39
February 18, 2026$9.50
February 17, 2026$9.41
February 13, 2026$9.54
February 12, 2026$9.29
February 11, 2026$9.42
February 10, 2026$9.36
February 9, 2026$9.29
February 6, 2026$9.12
February 5, 2026$8.63
February 4, 2026$8.80
February 3, 2026$8.63
February 2, 2026$8.62
January 30, 2026$8.87
January 29, 2026$9.30
January 28, 2026$9.10
January 27, 2026$9.12
January 26, 2026$9.04
January 23, 2026$8.96
January 22, 2026$8.98
January 21, 2026$8.98
January 20, 2026$8.98
January 16, 2026$9.29
January 15, 2026$9.39
January 14, 2026$9.26
January 13, 2026$9.23
January 12, 2026$9.17
January 9, 2026$9.09
January 8, 2026$8.89
January 7, 2026$8.85
January 6, 2026$8.81
January 5, 2026$8.68
January 2, 2026$8.45
December 31, 2025$8.39
December 30, 2025$8.44
December 29, 2025$8.45
December 26, 2025$8.41
December 24, 2025$8.32
December 23, 2025$8.38
December 22, 2025$8.30
December 19, 2025$8.24
December 18, 2025$8.21
December 17, 2025$8.05
December 16, 2025$8.18
December 15, 2025$8.37
December 12, 2025$8.29
December 11, 2025$8.31
December 10, 2025$8.12
December 9, 2025$7.78
December 8, 2025$7.80
December 5, 2025$7.82
December 4, 2025$7.90
December 3, 2025$7.75
December 2, 2025$7.68
December 1, 2025$7.64
November 28, 2025$7.58
November 26, 2025$7.64
November 25, 2025$7.32
November 24, 2025$7.29
November 21, 2025$7.16
November 20, 2025$6.98
November 19, 2025$6.99
November 18, 2025$6.94
November 17, 2025$6.99
November 14, 2025$7.39
November 13, 2025$7.32
November 12, 2025$7.36
November 11, 2025$7.20
November 10, 2025$7.20
November 7, 2025$7.10
November 6, 2025$7.07
November 5, 2025$6.96
November 4, 2025$6.98
November 3, 2025$7.14
October 31, 2025$7.12
October 30, 2025$7.06
October 29, 2025$7.07
October 28, 2025$7.21
October 27, 2025$7.08
October 24, 2025$6.92
October 23, 2025$6.96
October 22, 2025$7.00
October 21, 2025$7.07
October 20, 2025$7.12
October 17, 2025$7.03
October 16, 2025$7.03
October 15, 2025$7.06
October 14, 2025$6.89
October 13, 2025$6.84
October 10, 2025$6.73
October 9, 2025$7.15
October 8, 2025$7.16
October 7, 2025$7.11
October 6, 2025$7.32
October 3, 2025$7.19
October 2, 2025$7.10
October 1, 2025$7.14

At a glance

  • The company

    Nomura Holdings, Inc. engages in the provision of investment, financing, and related services to individual, institutional, and government clients worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.30 (estimate ¥0.23)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on March 31, 2026

Where the price stands

52-wk low$6.71
52-wk high$10.94

−10.97% from the high

Performance

StockS&P 500
1 month−4.23%+0.83%
Year to date+16.09%+12.93%
1 year+36.41%+15.12%

Analysts · 1 analyst

Average target$11.22+15.20% vs. price

Buy 1 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$28.47B
P/E
11.5
EPS
$0.85
Volume
762.8K
Dividend yield
3.33%

Stocks to explore

Other companies in the Finance sector