Nisource stock
$39.66Change from previous close: +0.58%Absolute change: +$0.23
Price history
−10.41% over the period1 year: from $44.17 (October 6, 2025) to $39.57 (October 5, 2026), −10.41%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $39.57 |
| October 2, 2026 | $39.43 |
| October 1, 2026 | $39.50 |
| September 30, 2026 | $39.00 |
| September 29, 2026 | $39.32 |
| September 28, 2026 | $39.10 |
| September 25, 2026 | $39.42 |
| September 24, 2026 | $39.12 |
| September 23, 2026 | $39.25 |
| September 22, 2026 | $39.88 |
| September 21, 2026 | $40.52 |
| September 18, 2026 | $40.58 |
| September 17, 2026 | $40.91 |
| September 16, 2026 | $40.66 |
| September 15, 2026 | $40.59 |
| September 14, 2026 | $41.07 |
| September 11, 2026 | $41.41 |
| September 10, 2026 | $41.42 |
| September 9, 2026 | $41.67 |
| September 8, 2026 | $41.90 |
| September 4, 2026 | $41.39 |
| September 3, 2026 | $41.66 |
| September 2, 2026 | $41.15 |
| September 1, 2026 | $40.96 |
| August 31, 2026 | $40.92 |
| August 28, 2026 | $40.57 |
| August 27, 2026 | $40.96 |
| August 26, 2026 | $41.13 |
| August 25, 2026 | $40.65 |
| August 24, 2026 | $40.83 |
| August 21, 2026 | $40.62 |
| August 20, 2026 | $41.64 |
| August 19, 2026 | $41.63 |
| August 18, 2026 | $42.12 |
| August 17, 2026 | $42.37 |
| August 14, 2026 | $42.50 |
| August 13, 2026 | $42.08 |
| August 12, 2026 | $41.99 |
| August 11, 2026 | $42.01 |
| August 10, 2026 | $41.78 |
| August 7, 2026 | $42.61 |
| August 6, 2026 | $43.38 |
| August 5, 2026 | $42.91 |
| August 4, 2026 | $44.53 |
| August 3, 2026 | $44.53 |
| July 31, 2026 | $44.43 |
| July 30, 2026 | $45.07 |
| July 29, 2026 | $44.81 |
| July 28, 2026 | $45.73 |
| July 27, 2026 | $45.81 |
| July 24, 2026 | $46.68 |
| July 23, 2026 | $46.75 |
| July 22, 2026 | $46.57 |
| July 21, 2026 | $45.37 |
| July 20, 2026 | $45.37 |
| July 17, 2026 | $45.98 |
| July 16, 2026 | $46.27 |
| July 15, 2026 | $45.71 |
| July 14, 2026 | $46.62 |
| July 13, 2026 | $47.07 |
| July 10, 2026 | $46.90 |
| July 9, 2026 | $46.66 |
| July 8, 2026 | $46.85 |
| July 7, 2026 | $47.49 |
| July 6, 2026 | $47.05 |
| July 2, 2026 | $47.82 |
| July 1, 2026 | $46.87 |
| June 30, 2026 | $47.55 |
| June 29, 2026 | $48.15 |
| June 26, 2026 | $49.08 |
| June 25, 2026 | $47.81 |
| June 24, 2026 | $47.63 |
| June 23, 2026 | $47.26 |
| June 22, 2026 | $47.63 |
| June 18, 2026 | $47.26 |
| June 17, 2026 | $46.77 |
| June 16, 2026 | $47.72 |
| June 15, 2026 | $47.47 |
| June 12, 2026 | $47.21 |
| June 11, 2026 | $46.62 |
| June 10, 2026 | $46.63 |
| June 9, 2026 | $46.33 |
| June 8, 2026 | $45.85 |
| June 5, 2026 | $46.61 |
| June 4, 2026 | $45.85 |
| June 3, 2026 | $45.53 |
| June 2, 2026 | $45.86 |
| June 1, 2026 | $45.10 |
| May 29, 2026 | $46.22 |
| May 28, 2026 | $46.77 |
| May 27, 2026 | $47.47 |
| May 26, 2026 | $47.80 |
| May 22, 2026 | $47.85 |
| May 21, 2026 | $47.71 |
| May 20, 2026 | $47.02 |
| May 19, 2026 | $47.42 |
| May 18, 2026 | $46.55 |
| May 15, 2026 | $46.30 |
| May 14, 2026 | $47.42 |
| May 13, 2026 | $47.05 |
| May 12, 2026 | $47.19 |
| May 11, 2026 | $47.03 |
| May 8, 2026 | $46.72 |
| May 7, 2026 | $47.02 |
| May 6, 2026 | $47.51 |
| May 5, 2026 | $48.19 |
| May 4, 2026 | $48.08 |
| May 1, 2026 | $48.08 |
| April 30, 2026 | $48.28 |
| April 29, 2026 | $48.18 |
| April 28, 2026 | $48.50 |
| April 27, 2026 | $48.22 |
| April 24, 2026 | $47.99 |
| April 23, 2026 | $48.29 |
| April 22, 2026 | $46.85 |
| April 21, 2026 | $46.93 |
| April 20, 2026 | $47.78 |
| April 17, 2026 | $48.31 |
| April 16, 2026 | $47.72 |
| April 15, 2026 | $47.37 |
| April 14, 2026 | $47.22 |
| April 13, 2026 | $47.19 |
| April 10, 2026 | $48.05 |
| April 9, 2026 | $48.47 |
| April 8, 2026 | $48.10 |
| April 7, 2026 | $47.65 |
| April 6, 2026 | $47.14 |
| April 2, 2026 | $47.49 |
| April 1, 2026 | $46.90 |
| March 31, 2026 | $46.66 |
| March 30, 2026 | $46.50 |
| March 27, 2026 | $45.97 |
| March 26, 2026 | $45.44 |
| March 25, 2026 | $45.68 |
| March 24, 2026 | $45.68 |
| March 23, 2026 | $45.47 |
| March 20, 2026 | $45.02 |
| March 19, 2026 | $46.69 |
| March 18, 2026 | $46.62 |
| March 17, 2026 | $47.26 |
| March 16, 2026 | $47.47 |
| March 13, 2026 | $47.39 |
| March 12, 2026 | $46.69 |
| March 11, 2026 | $46.26 |
| March 10, 2026 | $46.57 |
| March 9, 2026 | $47.03 |
| March 6, 2026 | $46.46 |
| March 5, 2026 | $47.04 |
| March 4, 2026 | $47.56 |
| March 3, 2026 | $46.74 |
| March 2, 2026 | $47.05 |
| February 27, 2026 | $47.30 |
| February 26, 2026 | $46.70 |
| February 25, 2026 | $46.53 |
| February 24, 2026 | $46.42 |
| February 23, 2026 | $46.20 |
| February 20, 2026 | $46.37 |
| February 19, 2026 | $45.82 |
| February 18, 2026 | $45.30 |
| February 17, 2026 | $46.71 |
| February 13, 2026 | $46.36 |
| February 12, 2026 | $45.18 |
| February 11, 2026 | $44.66 |
| February 10, 2026 | $44.73 |
| February 9, 2026 | $44.45 |
| February 6, 2026 | $44.10 |
| February 5, 2026 | $43.93 |
| February 4, 2026 | $44.03 |
| February 3, 2026 | $43.96 |
| February 2, 2026 | $44.03 |
| January 30, 2026 | $44.29 |
| January 29, 2026 | $44.65 |
| January 28, 2026 | $44.33 |
| January 27, 2026 | $44.39 |
| January 26, 2026 | $43.91 |
| January 23, 2026 | $43.41 |
| January 22, 2026 | $43.52 |
| January 21, 2026 | $43.79 |
| January 20, 2026 | $43.40 |
| January 16, 2026 | $43.93 |
| January 15, 2026 | $43.53 |
| January 14, 2026 | $43.31 |
| January 13, 2026 | $42.45 |
| January 12, 2026 | $42.39 |
| January 9, 2026 | $42.03 |
| January 8, 2026 | $41.55 |
| January 7, 2026 | $41.54 |
| January 6, 2026 | $41.88 |
| January 5, 2026 | $41.57 |
| January 2, 2026 | $42.16 |
| December 31, 2025 | $41.76 |
| December 30, 2025 | $42.05 |
| December 29, 2025 | $41.93 |
| December 26, 2025 | $41.72 |
| December 24, 2025 | $41.88 |
| December 23, 2025 | $41.60 |
| December 22, 2025 | $41.45 |
| December 19, 2025 | $40.97 |
| December 18, 2025 | $41.51 |
| December 17, 2025 | $41.25 |
| December 16, 2025 | $41.43 |
| December 15, 2025 | $41.83 |
| December 12, 2025 | $41.41 |
| December 11, 2025 | $41.69 |
| December 10, 2025 | $41.33 |
| December 9, 2025 | $41.44 |
| December 8, 2025 | $41.32 |
| December 5, 2025 | $42.00 |
| December 4, 2025 | $41.89 |
| December 3, 2025 | $41.88 |
| December 2, 2025 | $42.26 |
| December 1, 2025 | $43.00 |
| November 28, 2025 | $44.13 |
| November 26, 2025 | $43.76 |
| November 25, 2025 | $43.14 |
| November 24, 2025 | $43.41 |
| November 21, 2025 | $42.78 |
| November 20, 2025 | $42.40 |
| November 19, 2025 | $42.70 |
| November 18, 2025 | $43.06 |
| November 17, 2025 | $43.18 |
| November 14, 2025 | $42.88 |
| November 13, 2025 | $42.96 |
| November 12, 2025 | $43.64 |
| November 11, 2025 | $43.94 |
| November 10, 2025 | $43.72 |
| November 7, 2025 | $43.55 |
| November 6, 2025 | $42.78 |
| November 5, 2025 | $42.87 |
| November 4, 2025 | $42.87 |
| November 3, 2025 | $42.58 |
| October 31, 2025 | $42.11 |
| October 30, 2025 | $42.13 |
| October 29, 2025 | $42.46 |
| October 28, 2025 | $43.39 |
| October 27, 2025 | $43.73 |
| October 24, 2025 | $43.63 |
| October 23, 2025 | $43.87 |
| October 22, 2025 | $44.13 |
| October 21, 2025 | $43.71 |
| October 20, 2025 | $43.85 |
| October 17, 2025 | $43.25 |
| October 16, 2025 | $43.22 |
| October 15, 2025 | $43.55 |
| October 14, 2025 | $42.93 |
| October 13, 2025 | $42.73 |
| October 10, 2025 | $42.86 |
| October 9, 2025 | $42.94 |
| October 8, 2025 | $43.90 |
| October 7, 2025 | $43.59 |
| October 6, 2025 | $44.17 |
At a glance
The company
NiSource Inc., an energy holding company, operates as a regulated natural gas and electric utility company in the United States.
Latest results
Quarter to June 30, 2026 · EPS $0.16 (estimate $0.16)
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on July 31, 2026
Where the price stands
52-wk low$38.42
$39.66
52-wk high$49.21
−19.41% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.56% | +0.73% |
| Year to date | −5.24% | +12.81% |
| 1 year | −10.41% | +15.00% |
Analysts · 16 analysts
Average target$49.13+23.89% vs. price
Buy 13 · Hold 3 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.34B
Latest quarter · Q2 2026
Net income
$45.5M
Latest quarter · Q2 2026
Net margin
3.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $19.03B
- P/E
- 21.1
- EPS
- $1.88
- Volume
- 2.02M
- Dividend yield
- 2.98%
More on Nisource
- Nisource revenue and financials
- Nisource dividend and valuation
- Nisource stock return
- Nisource employees, headquarters and business
Where it belongs
Similar companies
Utilities sector: companies in the same industry and close in size.
