NewPrinces
€17.34Change from previous close: −0.06%Absolute change: −€0.01
Price history
−24.44% over the period1 year: from €22.95 (October 2, 2025) to €17.34 (October 2, 2026), −24.44%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €17.34 |
| October 1, 2026 | €17.35 |
| September 30, 2026 | €18.37 |
| September 29, 2026 | €18.48 |
| September 28, 2026 | €18.25 |
| September 25, 2026 | €17.25 |
| September 24, 2026 | €17.83 |
| September 23, 2026 | €17.98 |
| September 22, 2026 | €18.43 |
| September 21, 2026 | €18.46 |
| September 18, 2026 | €18.50 |
| September 17, 2026 | €19.10 |
| September 16, 2026 | €18.78 |
| September 15, 2026 | €17.25 |
| September 14, 2026 | €16.99 |
| September 11, 2026 | €16.33 |
| September 10, 2026 | €16.18 |
| September 9, 2026 | €16.00 |
| September 8, 2026 | €16.15 |
| September 7, 2026 | €15.98 |
| September 4, 2026 | €15.83 |
| September 3, 2026 | €15.92 |
| September 2, 2026 | €15.98 |
| September 1, 2026 | €15.63 |
| August 31, 2026 | €15.85 |
| August 28, 2026 | €15.90 |
| August 27, 2026 | €15.87 |
| August 26, 2026 | €15.89 |
| August 25, 2026 | €15.84 |
| August 24, 2026 | €15.76 |
| August 21, 2026 | €15.81 |
| August 20, 2026 | €16.18 |
| August 19, 2026 | €16.18 |
| August 18, 2026 | €16.33 |
| August 17, 2026 | €16.55 |
| August 14, 2026 | €16.68 |
| August 13, 2026 | €16.80 |
| August 12, 2026 | €16.60 |
| August 11, 2026 | €16.53 |
| August 10, 2026 | €16.01 |
| August 7, 2026 | €16.28 |
| August 6, 2026 | €16.02 |
| August 5, 2026 | €16.09 |
| August 4, 2026 | €16.21 |
| August 3, 2026 | €16.12 |
| July 31, 2026 | €16.04 |
| July 30, 2026 | €16.24 |
| July 29, 2026 | €16.23 |
| July 28, 2026 | €16.04 |
| July 27, 2026 | €15.83 |
| July 24, 2026 | €15.76 |
| July 23, 2026 | €15.73 |
| July 22, 2026 | €16.25 |
| July 21, 2026 | €16.50 |
| July 20, 2026 | €16.60 |
| July 17, 2026 | €16.69 |
| July 16, 2026 | €16.64 |
| July 15, 2026 | €16.79 |
| July 14, 2026 | €16.75 |
| July 13, 2026 | €16.61 |
| July 10, 2026 | €16.22 |
| July 9, 2026 | €16.86 |
| July 8, 2026 | €16.57 |
| July 7, 2026 | €16.69 |
| July 6, 2026 | €16.53 |
| July 3, 2026 | €16.55 |
| July 2, 2026 | €16.13 |
| July 1, 2026 | €15.64 |
| June 30, 2026 | €15.55 |
| June 29, 2026 | €15.38 |
| June 26, 2026 | €15.30 |
| June 25, 2026 | €15.24 |
| June 24, 2026 | €15.29 |
| June 23, 2026 | €14.96 |
| June 22, 2026 | €14.86 |
| June 19, 2026 | €14.89 |
| June 18, 2026 | €14.96 |
| June 17, 2026 | €15.29 |
| June 16, 2026 | €15.45 |
| June 15, 2026 | €15.47 |
| June 12, 2026 | €15.43 |
| June 11, 2026 | €15.37 |
| June 10, 2026 | €15.28 |
| June 9, 2026 | €15.18 |
| June 8, 2026 | €15.20 |
| June 5, 2026 | €15.22 |
| June 4, 2026 | €15.17 |
| June 3, 2026 | €15.08 |
| June 2, 2026 | €15.02 |
| June 1, 2026 | €15.11 |
| May 29, 2026 | €15.52 |
| May 28, 2026 | €15.72 |
| May 27, 2026 | €15.63 |
| May 26, 2026 | €15.70 |
| May 25, 2026 | €15.86 |
| May 22, 2026 | €15.72 |
| May 21, 2026 | €15.95 |
| May 20, 2026 | €16.25 |
| May 19, 2026 | €16.20 |
| May 18, 2026 | €16.74 |
| May 15, 2026 | €16.77 |
| May 14, 2026 | €17.21 |
| May 13, 2026 | €16.53 |
| May 12, 2026 | €16.95 |
| May 11, 2026 | €16.69 |
| May 8, 2026 | €16.54 |
| May 7, 2026 | €16.45 |
| May 6, 2026 | €16.44 |
| May 5, 2026 | €15.75 |
| May 4, 2026 | €17.99 |
| April 30, 2026 | €16.86 |
| April 29, 2026 | €17.35 |
| April 28, 2026 | €17.76 |
| April 27, 2026 | €17.71 |
| April 24, 2026 | €17.62 |
| April 23, 2026 | €17.15 |
| April 22, 2026 | €17.52 |
| April 21, 2026 | €17.50 |
| April 20, 2026 | €17.97 |
| April 17, 2026 | €18.36 |
| April 16, 2026 | €17.91 |
| April 15, 2026 | €18.50 |
| April 14, 2026 | €18.46 |
| April 13, 2026 | €17.86 |
| April 10, 2026 | €18.06 |
| April 9, 2026 | €17.57 |
| April 8, 2026 | €17.94 |
| April 7, 2026 | €17.40 |
| April 2, 2026 | €15.36 |
| April 1, 2026 | €16.60 |
| March 31, 2026 | €20.80 |
| March 30, 2026 | €19.18 |
| March 27, 2026 | €18.60 |
| March 26, 2026 | €18.86 |
| March 25, 2026 | €18.62 |
| March 24, 2026 | €18.18 |
| March 23, 2026 | €17.38 |
| March 20, 2026 | €17.00 |
| March 19, 2026 | €17.28 |
| March 18, 2026 | €17.44 |
| March 17, 2026 | €17.46 |
| March 16, 2026 | €17.62 |
| March 13, 2026 | €18.52 |
| March 12, 2026 | €19.16 |
| March 11, 2026 | €19.24 |
| March 10, 2026 | €19.40 |
| March 9, 2026 | €19.30 |
| March 6, 2026 | €19.74 |
| March 5, 2026 | €19.98 |
| March 4, 2026 | €20.30 |
| March 3, 2026 | €19.96 |
| March 2, 2026 | €20.75 |
| February 27, 2026 | €21.20 |
| February 26, 2026 | €21.15 |
| February 25, 2026 | €20.05 |
| February 24, 2026 | €20.50 |
| February 23, 2026 | €20.00 |
| February 20, 2026 | €20.30 |
| February 19, 2026 | €20.10 |
| February 18, 2026 | €19.98 |
| February 17, 2026 | €19.98 |
| February 16, 2026 | €20.15 |
| February 13, 2026 | €20.05 |
| February 12, 2026 | €19.22 |
| February 11, 2026 | €19.70 |
| February 10, 2026 | €19.94 |
| February 9, 2026 | €19.94 |
| February 6, 2026 | €20.25 |
| February 5, 2026 | €19.54 |
| February 4, 2026 | €19.82 |
| February 3, 2026 | €19.80 |
| February 2, 2026 | €19.92 |
| January 30, 2026 | €19.66 |
| January 29, 2026 | €19.40 |
| January 28, 2026 | €19.34 |
| January 27, 2026 | €19.78 |
| January 26, 2026 | €19.64 |
| January 23, 2026 | €19.66 |
| January 22, 2026 | €20.40 |
| January 21, 2026 | €19.50 |
| January 20, 2026 | €19.44 |
| January 19, 2026 | €19.44 |
| January 16, 2026 | €18.84 |
| January 15, 2026 | €18.86 |
| January 14, 2026 | €18.62 |
| January 13, 2026 | €18.50 |
| January 12, 2026 | €19.04 |
| January 9, 2026 | €19.16 |
| January 8, 2026 | €19.36 |
| January 7, 2026 | €19.32 |
| January 6, 2026 | €19.56 |
| January 5, 2026 | €19.50 |
| January 2, 2026 | €19.78 |
| December 30, 2025 | €19.36 |
| December 29, 2025 | €19.50 |
| December 23, 2025 | €19.78 |
| December 22, 2025 | €19.88 |
| December 19, 2025 | €19.88 |
| December 18, 2025 | €20.00 |
| December 17, 2025 | €19.50 |
| December 16, 2025 | €19.92 |
| December 15, 2025 | €19.90 |
| December 12, 2025 | €19.54 |
| December 11, 2025 | €19.30 |
| December 10, 2025 | €19.20 |
| December 9, 2025 | €19.50 |
| December 8, 2025 | €19.58 |
| December 5, 2025 | €19.30 |
| December 4, 2025 | €19.60 |
| December 3, 2025 | €19.46 |
| December 2, 2025 | €19.48 |
| December 1, 2025 | €18.26 |
| November 28, 2025 | €17.70 |
| November 27, 2025 | €17.58 |
| November 26, 2025 | €17.40 |
| November 25, 2025 | €17.28 |
| November 24, 2025 | €17.34 |
| November 21, 2025 | €16.90 |
| November 20, 2025 | €17.20 |
| November 19, 2025 | €18.30 |
| November 18, 2025 | €18.64 |
| November 17, 2025 | €18.46 |
| November 14, 2025 | €19.12 |
| November 13, 2025 | €19.48 |
| November 12, 2025 | €19.26 |
| November 11, 2025 | €19.54 |
| November 10, 2025 | €19.90 |
| November 7, 2025 | €19.74 |
| November 6, 2025 | €19.68 |
| November 5, 2025 | €19.92 |
| November 4, 2025 | €20.05 |
| November 3, 2025 | €20.00 |
| October 31, 2025 | €19.92 |
| October 30, 2025 | €19.86 |
| October 29, 2025 | €21.05 |
| October 28, 2025 | €20.40 |
| October 27, 2025 | €20.15 |
| October 24, 2025 | €20.05 |
| October 23, 2025 | €19.92 |
| October 22, 2025 | €19.46 |
| October 21, 2025 | €24.30 |
| October 20, 2025 | €23.20 |
| October 17, 2025 | €22.75 |
| October 16, 2025 | €23.20 |
| October 15, 2025 | €22.90 |
| October 14, 2025 | €23.50 |
| October 13, 2025 | €23.30 |
| October 10, 2025 | €23.40 |
| October 9, 2025 | €23.75 |
| October 8, 2025 | €23.25 |
| October 7, 2025 | €22.05 |
| October 6, 2025 | €21.95 |
| October 3, 2025 | €22.50 |
| October 2, 2025 | €22.95 |
At a glance
The company
NewPrinces S.p.A. engages in the agri-food sector in Italy, Germany, the United Kingdom, and internationally.
Where the price stands
52-wk low€13.92
€17.34
52-wk high€24.40
−28.93% from the high
Performance
| Stock | FTSE MIB | |
|---|---|---|
| 1 month | +8.51% | −2.53% |
| Year to date | −10.43% | +12.32% |
| 1 year | −24.44% | +17.19% |
Analysts · 2 analysts
Average target€25.55+47.35% vs. price
Latest news
All newsThe business in numbers
Revenue
€1.54B
Latest quarter · Q2 2026
Net income
€13.09M
Latest quarter · Q2 2026
Net margin
0.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €725.01M
- P/E
- 2.1
- EPS
- €8.16
- Volume
- 88.16K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
