Italmobiliare

ITM · Borsa Italiana · EUR

€25.20+0.80%+€0.20

Close · October 2, 2026

Price history

−19.36% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€25.20
October 1, 2026€25.00
September 30, 2026€25.45
September 29, 2026€25.45
September 28, 2026€25.20
September 25, 2026€25.45
September 24, 2026€25.00
September 23, 2026€25.50
September 22, 2026€25.55
September 21, 2026€25.60
September 18, 2026€25.75
September 17, 2026€25.90
September 16, 2026€25.70
September 15, 2026€25.35
September 14, 2026€25.15
September 11, 2026€25.35
September 10, 2026€25.10
September 9, 2026€25.00
September 8, 2026€25.50
September 7, 2026€25.70
September 4, 2026€25.55
September 3, 2026€25.75
September 2, 2026€25.65
September 1, 2026€25.50
August 31, 2026€26.00
August 28, 2026€25.90
August 27, 2026€26.00
August 26, 2026€26.25
August 25, 2026€26.20
August 24, 2026€26.20
August 21, 2026€25.95
August 20, 2026€25.85
August 19, 2026€26.00
August 18, 2026€26.00
August 17, 2026€26.25
August 14, 2026€26.25
August 13, 2026€25.80
August 12, 2026€26.20
August 11, 2026€26.10
August 10, 2026€25.85
August 7, 2026€25.85
August 6, 2026€26.25
August 5, 2026€26.05
August 4, 2026€26.20
August 3, 2026€26.75
July 31, 2026€26.20
July 30, 2026€28.10
July 29, 2026€28.65
July 28, 2026€29.45
July 27, 2026€29.15
July 24, 2026€29.45
July 23, 2026€29.35
July 22, 2026€29.60
July 21, 2026€29.25
July 20, 2026€29.30
July 17, 2026€29.55
July 16, 2026€29.70
July 15, 2026€29.65
July 14, 2026€29.70
July 13, 2026€29.65
July 10, 2026€29.05
July 9, 2026€28.45
July 8, 2026€28.70
July 7, 2026€29.70
July 6, 2026€29.60
July 3, 2026€28.95
July 2, 2026€28.40
July 1, 2026€27.85
June 30, 2026€27.95
June 29, 2026€27.75
June 26, 2026€27.90
June 25, 2026€28.60
June 24, 2026€28.10
June 23, 2026€28.55
June 22, 2026€28.95
June 19, 2026€28.95
June 18, 2026€29.60
June 17, 2026€29.40
June 16, 2026€29.90
June 15, 2026€30.20
June 12, 2026€29.25
June 11, 2026€28.55
June 10, 2026€28.80
June 9, 2026€28.25
June 8, 2026€27.55
June 5, 2026€27.50
June 4, 2026€27.50
June 3, 2026€27.30
June 2, 2026€27.80
June 1, 2026€27.95
May 29, 2026€28.45
May 28, 2026€28.50
May 27, 2026€28.50
May 26, 2026€28.95
May 25, 2026€29.30
May 22, 2026€29.00
May 21, 2026€29.30
May 20, 2026€29.10
May 19, 2026€28.60
May 18, 2026€27.90
May 15, 2026€27.90
May 14, 2026€27.65
May 13, 2026€27.75
May 12, 2026€28.35
May 11, 2026€28.85
May 8, 2026€28.55
May 7, 2026€28.50
May 6, 2026€28.60
May 5, 2026€28.15
May 4, 2026€27.55
April 30, 2026€29.10
April 29, 2026€29.25
April 28, 2026€29.30
April 27, 2026€29.00
April 24, 2026€28.95
April 23, 2026€29.20
April 22, 2026€29.00
April 21, 2026€29.55
April 20, 2026€29.75
April 17, 2026€30.00
April 16, 2026€29.30
April 15, 2026€29.20
April 14, 2026€28.95
April 13, 2026€28.70
April 10, 2026€28.55
April 9, 2026€28.60
April 8, 2026€28.50
April 7, 2026€27.30
April 2, 2026€26.80
April 1, 2026€27.40
March 31, 2026€26.35
March 30, 2026€26.40
March 27, 2026€26.50
March 26, 2026€26.55
March 25, 2026€26.35
March 24, 2026€25.65
March 23, 2026€25.60
March 20, 2026€25.00
March 19, 2026€24.80
March 18, 2026€25.75
March 17, 2026€25.20
March 16, 2026€25.00
March 13, 2026€25.25
March 12, 2026€25.55
March 11, 2026€25.30
March 10, 2026€25.85
March 9, 2026€25.25
March 6, 2026€25.15
March 5, 2026€26.55
March 4, 2026€27.40
March 3, 2026€26.85
March 2, 2026€27.95
February 27, 2026€28.70
February 26, 2026€28.50
February 25, 2026€28.40
February 24, 2026€27.85
February 23, 2026€27.60
February 20, 2026€28.15
February 19, 2026€28.15
February 18, 2026€28.50
February 17, 2026€27.75
February 16, 2026€28.30
February 13, 2026€27.70
February 12, 2026€28.00
February 11, 2026€28.10
February 10, 2026€28.35
February 9, 2026€28.45
February 6, 2026€28.50
February 5, 2026€28.85
February 4, 2026€28.75
February 3, 2026€28.70
February 2, 2026€28.80
January 30, 2026€27.85
January 29, 2026€28.15
January 28, 2026€28.45
January 27, 2026€28.60
January 26, 2026€28.10
January 23, 2026€28.85
January 22, 2026€29.10
January 21, 2026€28.80
January 20, 2026€28.50
January 19, 2026€28.80
January 16, 2026€29.60
January 15, 2026€29.80
January 14, 2026€29.60
January 13, 2026€29.45
January 12, 2026€29.70
January 9, 2026€29.75
January 8, 2026€29.40
January 7, 2026€29.65
January 6, 2026€29.55
January 5, 2026€29.05
January 2, 2026€28.35
December 30, 2025€27.35
December 29, 2025€27.55
December 23, 2025€27.65
December 22, 2025€27.55
December 19, 2025€27.85
December 18, 2025€27.75
December 17, 2025€27.20
December 16, 2025€27.25
December 15, 2025€27.25
December 12, 2025€27.15
December 11, 2025€26.75
December 10, 2025€26.85
December 9, 2025€27.00
December 8, 2025€27.15
December 5, 2025€27.40
December 4, 2025€27.25
December 3, 2025€27.65
December 2, 2025€27.50
December 1, 2025€28.05
November 28, 2025€28.15
November 27, 2025€28.20
November 26, 2025€28.25
November 25, 2025€28.15
November 24, 2025€27.65
November 21, 2025€27.50
November 20, 2025€26.90
November 19, 2025€27.00
November 18, 2025€27.40
November 17, 2025€27.90
November 14, 2025€28.00
November 13, 2025€28.50
November 12, 2025€29.25
November 11, 2025€30.95
November 10, 2025€31.90
November 7, 2025€31.40
November 6, 2025€32.15
November 5, 2025€32.15
November 4, 2025€32.45
November 3, 2025€32.30
October 31, 2025€32.60
October 30, 2025€32.85
October 29, 2025€32.80
October 28, 2025€33.40
October 27, 2025€33.50
October 24, 2025€33.10
October 23, 2025€33.00
October 22, 2025€32.85
October 21, 2025€33.00
October 20, 2025€32.70
October 17, 2025€32.50
October 16, 2025€33.45
October 15, 2025€33.20
October 14, 2025€32.45
October 13, 2025€32.45
October 10, 2025€32.10
October 9, 2025€32.80
October 8, 2025€31.80
October 7, 2025€31.55
October 6, 2025€31.65
October 3, 2025€31.70
October 2, 2025€31.25

At a glance

  • The company

    Italmobiliare S.p.A., an investment holding company, owns and manages a portfolio of equity and other investments in the financial and industrial sectors in Italy and internationally.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€24.35
52-wk high€33.90

−25.66% from the high

Performance

StockFTSE MIB
1 month−1.75%−2.74%
Year to date−7.86%+12.08%
1 year−19.36%+16.94%

Analysts · 4 analysts

Average target€34.48+36.81% vs. price

Buy 3 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.06B
P/E
17.0
EPS
€1.48
Volume
5.53K
Dividend yield
4.40%

Stocks to explore

Other companies in the Consumer sector