Ísfélag hf.

ISF · Nasdaq Iceland · ISK

kr 161.00+2.55%+kr 4.00

Close · September 30, 2026

Price history

+28.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 161.00
September 29, 2026kr 157.00
September 28, 2026kr 158.00
September 25, 2026kr 159.00
September 24, 2026kr 160.00
September 23, 2026kr 160.00
September 22, 2026kr 160.00
September 21, 2026kr 160.00
September 18, 2026kr 160.00
September 17, 2026kr 158.00
September 16, 2026kr 159.00
September 15, 2026kr 158.00
September 14, 2026kr 159.00
September 11, 2026kr 162.00
September 10, 2026kr 162.00
September 9, 2026kr 164.00
September 8, 2026kr 165.00
September 7, 2026kr 165.00
September 4, 2026kr 166.00
September 3, 2026kr 165.50
September 2, 2026kr 166.00
September 1, 2026kr 168.00
August 31, 2026kr 168.00
August 28, 2026kr 172.00
August 27, 2026kr 173.00
August 26, 2026kr 169.00
August 25, 2026kr 169.00
August 24, 2026kr 169.00
August 21, 2026kr 170.00
August 20, 2026kr 169.00
August 19, 2026kr 169.00
August 18, 2026kr 169.00
August 17, 2026kr 165.00
August 14, 2026kr 160.00
August 13, 2026kr 160.00
August 12, 2026kr 162.00
August 11, 2026kr 162.00
August 10, 2026kr 161.00
August 7, 2026kr 161.00
August 6, 2026kr 162.00
August 5, 2026kr 161.00
August 4, 2026kr 161.00
July 31, 2026kr 163.00
July 30, 2026kr 164.00
July 29, 2026kr 164.00
July 28, 2026kr 163.00
July 27, 2026kr 164.00
July 24, 2026kr 164.00
July 23, 2026kr 165.00
July 22, 2026kr 166.00
July 21, 2026kr 166.00
July 20, 2026kr 163.00
July 17, 2026kr 163.00
July 16, 2026kr 160.50
July 15, 2026kr 161.00
July 14, 2026kr 159.00
July 13, 2026kr 159.00
July 10, 2026kr 159.00
July 9, 2026kr 160.00
July 8, 2026kr 161.00
July 7, 2026kr 163.00
July 6, 2026kr 162.00
July 3, 2026kr 154.00
July 2, 2026kr 153.00
July 1, 2026kr 155.00
June 30, 2026kr 155.00
June 29, 2026kr 152.00
June 26, 2026kr 155.00
June 25, 2026kr 155.00
June 24, 2026kr 152.00
June 23, 2026kr 152.00
June 22, 2026kr 154.00
June 18, 2026kr 153.00
June 16, 2026kr 155.00
June 15, 2026kr 152.00
June 12, 2026kr 151.50
June 11, 2026kr 148.00
June 10, 2026kr 148.00
June 9, 2026kr 149.00
June 8, 2026kr 150.00
June 5, 2026kr 150.00
June 4, 2026kr 148.00
June 3, 2026kr 146.00
June 2, 2026kr 148.00
June 1, 2026kr 148.00
May 29, 2026kr 152.00
May 28, 2026kr 152.00
May 27, 2026kr 152.00
May 26, 2026kr 152.00
May 22, 2026kr 154.00
May 21, 2026kr 151.00
May 20, 2026kr 147.00
May 19, 2026kr 148.00
May 18, 2026kr 148.00
May 15, 2026kr 150.00
May 13, 2026kr 151.00
May 12, 2026kr 150.00
May 11, 2026kr 150.00
May 8, 2026kr 151.00
May 7, 2026kr 151.00
May 6, 2026kr 151.00
May 5, 2026kr 149.00
May 4, 2026kr 149.00
April 30, 2026kr 150.00
April 29, 2026kr 152.00
April 28, 2026kr 151.00
April 27, 2026kr 144.00
April 24, 2026kr 142.00
April 22, 2026kr 141.00
April 21, 2026kr 141.00
April 20, 2026kr 138.00
April 17, 2026kr 138.00
April 16, 2026kr 138.00
April 15, 2026kr 140.00
April 14, 2026kr 143.00
April 13, 2026kr 143.00
April 10, 2026kr 142.00
April 9, 2026kr 142.00
April 8, 2026kr 143.00
April 7, 2026kr 142.00
April 2, 2026kr 141.00
April 1, 2026kr 141.00
March 31, 2026kr 140.00
March 30, 2026kr 139.00
March 27, 2026kr 140.00
March 26, 2026kr 140.00
March 25, 2026kr 141.00
March 24, 2026kr 140.00
March 23, 2026kr 140.00
March 20, 2026kr 140.00
March 19, 2026kr 140.00
March 18, 2026kr 143.00
March 17, 2026kr 144.00
March 16, 2026kr 144.00
March 13, 2026kr 145.00
March 12, 2026kr 148.00
March 11, 2026kr 148.00
March 10, 2026kr 146.00
March 9, 2026kr 146.00
March 6, 2026kr 147.00
March 5, 2026kr 147.00
March 4, 2026kr 147.00
March 3, 2026kr 142.00
March 2, 2026kr 143.00
February 27, 2026kr 144.00
February 26, 2026kr 139.00
February 25, 2026kr 141.00
February 24, 2026kr 139.00
February 23, 2026kr 140.00
February 20, 2026kr 139.00
February 19, 2026kr 140.00
February 18, 2026kr 141.00
February 17, 2026kr 143.00
February 16, 2026kr 144.00
February 13, 2026kr 144.00
February 12, 2026kr 143.00
February 11, 2026kr 144.00
February 10, 2026kr 145.00
February 9, 2026kr 145.00
February 6, 2026kr 147.00
February 5, 2026kr 142.00
February 4, 2026kr 141.00
February 3, 2026kr 145.00
February 2, 2026kr 148.00
January 30, 2026kr 148.00
January 29, 2026kr 154.00
January 28, 2026kr 151.50
January 27, 2026kr 152.00
January 26, 2026kr 154.00
January 23, 2026kr 146.00
January 22, 2026kr 144.00
January 21, 2026kr 142.00
January 20, 2026kr 139.00
January 19, 2026kr 140.50
January 16, 2026kr 140.00
January 15, 2026kr 140.00
January 14, 2026kr 134.00
January 13, 2026kr 133.00
January 12, 2026kr 135.00
January 9, 2026kr 134.00
January 8, 2026kr 134.00
January 7, 2026kr 136.00
January 5, 2026kr 133.00
January 2, 2026kr 134.00
December 30, 2025kr 135.00
December 29, 2025kr 130.00
December 23, 2025kr 129.00
December 22, 2025kr 124.00
December 19, 2025kr 124.00
December 18, 2025kr 124.00
December 17, 2025kr 124.00
December 16, 2025kr 124.00
December 15, 2025kr 123.00
December 12, 2025kr 123.00
December 11, 2025kr 122.00
December 10, 2025kr 123.00
December 9, 2025kr 124.00
December 8, 2025kr 124.00
December 5, 2025kr 121.00
December 4, 2025kr 120.00
December 3, 2025kr 122.00
December 2, 2025kr 122.00
December 1, 2025kr 122.00
November 28, 2025kr 127.00
November 27, 2025kr 127.00
November 26, 2025kr 125.00
November 25, 2025kr 125.00
November 24, 2025kr 124.50
November 21, 2025kr 124.00
November 20, 2025kr 118.50
November 19, 2025kr 118.00
November 18, 2025kr 119.00
November 17, 2025kr 119.00
November 14, 2025kr 119.00
November 13, 2025kr 121.00
November 12, 2025kr 122.00
November 11, 2025kr 123.00
November 10, 2025kr 123.00
November 7, 2025kr 122.00
November 6, 2025kr 122.00
November 5, 2025kr 119.00
November 4, 2025kr 118.00
November 3, 2025kr 120.00
October 31, 2025kr 120.00
October 30, 2025kr 119.00
October 29, 2025kr 119.00
October 28, 2025kr 120.00
October 27, 2025kr 122.00
October 24, 2025kr 119.00
October 23, 2025kr 119.00
October 22, 2025kr 119.00
October 21, 2025kr 119.00
October 20, 2025kr 120.00
October 17, 2025kr 120.00
October 16, 2025kr 121.00
October 15, 2025kr 121.00
October 14, 2025kr 121.00
October 13, 2025kr 123.00
October 10, 2025kr 123.00
October 9, 2025kr 120.00
October 8, 2025kr 122.00
October 7, 2025kr 122.00
October 6, 2025kr 122.00
October 3, 2025kr 124.00
October 2, 2025kr 124.00
October 1, 2025kr 124.00
September 30, 2025kr 125.00

At a glance

  • The company

    Ísfélag hf. engages in the fishing and processing of fish products in Europe, Asia, the Americas, and internationally.

  • Dividend

    Last ex-dividend on April 13, 2026

Where the price stands

52-wk lowkr 118.00
52-wk highkr 174.00

−7.47% from the high

Performance

1 month
−4.17%
Year to date
+19.26%
1 year
+28.80%

The business in numbers

Revenue

$45.3M

Latest quarter · Q2 2026

Net income

$4.7M

Latest quarter · Q2 2026

Net margin

10.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 130.85B
P/E
18.2
EPS
kr 8.81
Volume
152.76K
Dividend yield
1.60%

Stocks to explore

Other companies in the Consumer sector